QQQ261130P00707000
QQQ Nov 30 2026 707.00 Put
optionOPRA
EODNov 5, 2026
57.71USD+179.874%(+37.09)91Vol159OI
QQQ261130P00707000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 40.9800 | 58.7700 | 40.9800 | 57.7100 | +179.874% | 91 | 195 | 0.000% |
| 2026-11-04 | 22.2900 | 22.2900 | 20.6200 | 20.6200 | -30.944% | 7 | 201 | +179.874% |
| 2026-11-03 | 29.9600 | 30.0300 | 29.8600 | 29.8600 | -0.896% | 5 | 199 | +93.269% |
| 2026-11-02 | 23.3600 | 30.1300 | 21.9100 | 30.1300 | +4.764% | 5 | 201 | +91.537% |
| 2026-10-30 | 23.4000 | 31.4800 | 21.4000 | 28.7600 | +68.187% | 14 | 207 | +100.661% |
| 2026-10-29 | 14.4300 | 17.1000 | 13.4900 | 17.1000 | +43.939% | 8 | 206 | +237.485% |
| 2026-10-28 | 11.2900 | 11.9900 | 11.2900 | 11.8800 | -1.574% | 8 | 210 | +385.774% |
| 2026-10-27 | 14.6300 | 15.1800 | 12.0700 | 12.0700 | -23.072% | 18 | 210 | +378.128% |
| 2026-10-26 | 19.2000 | 19.2000 | 15.1000 | 15.6900 | -23.612% | 17 | 218 | +267.814% |
| 2026-10-23 | 22.9000 | 22.9000 | 19.1400 | 20.5400 | -6.636% | 279 | 174 | +180.964% |
| 2026-10-22 | 17.0200 | 22.0000 | 16.6900 | 22.0000 | +87.234% | 59 | 170 | +162.318% |
| 2026-10-21 | 12.7000 | 12.7500 | 11.3800 | 11.7500 | -17.428% | 73 | 159 | +391.149% |
| 2026-10-20 | 16.6300 | 16.6300 | 13.8500 | 14.2300 | -3.981% | 15 | 150 | +305.552% |
| 2026-10-19 | 13.6000 | 14.8200 | 12.4500 | 14.8200 | -21.959% | 7 | 147 | +289.406% |
| 2026-10-16 | 13.4800 | 20.1000 | 13.4800 | 18.9900 | +61.342% | 26 | 139 | +203.897% |
| 2026-10-15 | 15.5700 | 15.5700 | 11.7700 | 11.7700 | +26.832% | 10 | 138 | +390.314% |
| 2026-10-14 | 9.4700 | 9.4700 | 9.2800 | 9.2800 | +11.807% | 7 | 134 | +521.875% |
| 2026-10-13 | 8.3800 | 8.3800 | 8.3000 | 8.3000 | -8.891% | 10 | 134 | +595.301% |
| 2026-10-08 | 7.6300 | 9.3200 | 7.1500 | 9.1100 | +27.057% | 22 | 135 | +533.480% |
| 2026-10-07 | 7.9500 | 7.9500 | 7.1700 | 7.1700 | +9.633% | 10 | 128 | +704.881% |
| 2026-10-06 | 6.6800 | 6.6800 | 6.5400 | 6.5400 | -17.424% | 6 | 130 | +782.416% |
| 2026-10-05 | 8.2300 | 8.2300 | 7.8700 | 7.9200 | -14.839% | 6 | 128 | +628.662% |
| 2026-10-02 | 9.2000 | 9.8900 | 8.8000 | 9.3000 | -24.818% | 101 | 105 | +520.538% |
| 2026-10-01 | 11.8900 | 13.1400 | 11.8900 | 12.3700 | +4.831% | 30 | 97 | +366.532% |
| 2026-09-30 | 11.2200 | 11.8000 | 10.5200 | 11.8000 | -7.596% | 45 | 96 | +389.068% |
| 2026-09-29 | 12.4200 | 12.9700 | 11.4500 | 12.7700 | +2.735% | 78 | 98 | +351.919% |
| 2026-09-28 | 12.5000 | 12.5000 | 12.1400 | 12.4300 | +11.181% | 4 | 95 | +364.280% |
| 2026-09-25 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | -14.916% | 1 | 94 | +416.190% |
| 2026-09-24 | 13.1100 | 13.5300 | 13.0100 | 13.1400 | +5.036% | 25 | 109 | +339.193% |
| 2026-09-23 | 11.0900 | 12.7400 | 11.0900 | 12.5100 | +18.803% | 26 | 89 | +361.311% |
| 2026-09-22 | 11.2200 | 11.2200 | 10.5300 | 10.5300 | -18.938% | 23 | 100 | +448.053% |
| 2026-09-21 | 13.2700 | 13.2800 | 12.8800 | 12.9900 | -31.233% | 25 | 87 | +344.265% |
| 2026-09-17 | 18.8900 | 18.8900 | 18.8900 | 18.8900 | -22.645% | 12 | 99 | +205.506% |
| 2026-09-15 | 24.5800 | 24.9500 | 24.4200 | 24.4200 | -2.242% | 53 | 83 | +136.323% |
| 2026-09-14 | 24.9800 | 24.9800 | 24.9800 | 24.9800 | +21.557% | 3 | 80 | +131.025% |
| 2026-09-11 | 20.4700 | 20.5500 | 20.4700 | 20.5500 | -17.104% | 2 | 80 | +180.827% |
| 2026-09-10 | 24.7900 | 24.7900 | 24.7900 | 24.7900 | +16.604% | 5 | 75 | +132.795% |
| 2026-09-09 | 21.2600 | 21.2600 | 21.2600 | 21.2600 | +3.707% | 1 | 76 | +171.449% |
| 2026-09-08 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -0.389% | 1 | 75 | +181.512% |
| 2026-09-03 | 22.7200 | 22.7200 | 20.5000 | 20.5800 | -15.099% | 15 | 71 | +180.418% |
| 2026-09-02 | 24.9400 | 24.9400 | 24.2400 | 24.2400 | -2.258% | 16 | 70 | +138.078% |
| 2026-09-01 | 25.1100 | 25.6600 | 23.6000 | 24.8000 | +15.349% | 101 | 16 | +132.702% |
| 2026-08-31 | 22.8200 | 23.0600 | 21.5000 | 21.5000 | -4.018% | 34 | 7 | +168.419% |
| 2026-08-28 | 20.9000 | 22.5600 | 20.8000 | 22.4000 | 0.000% | 14 | 0 | +157.634% |