QQQ261130P00706000
QQQ Nov 30 2026 706.00 Put
optionOPRA
EODNov 5, 2026
57.00USD+163.889%(+35.40)69Vol198OI
QQQ261130P00706000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 30.1900 | 57.0000 | 30.1900 | 57.0000 | +163.889% | 69 | 199 | 0.000% |
| 2026-11-04 | 21.1500 | 21.6000 | 18.8300 | 21.6000 | -25.517% | 19 | 218 | +163.889% |
| 2026-11-03 | 28.2700 | 29.0000 | 28.2700 | 29.0000 | -10.300% | 4 | 216 | +96.552% |
| 2026-11-02 | 20.2400 | 32.3300 | 20.2400 | 32.3300 | +22.975% | 38 | 239 | +76.307% |
| 2026-10-30 | 23.0700 | 30.8500 | 23.0700 | 26.2900 | +97.669% | 17 | 225 | +116.812% |
| 2026-10-29 | 13.2000 | 13.3000 | 12.0000 | 13.3000 | +32.735% | 16 | 215 | +328.571% |
| 2026-10-28 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -14.065% | 2 | 231 | +468.862% |
| 2026-10-27 | 13.3000 | 13.3000 | 11.6600 | 11.6600 | -23.741% | 52 | 233 | +388.851% |
| 2026-10-26 | 19.5400 | 19.5400 | 14.9700 | 15.2900 | -25.956% | 19 | 225 | +272.793% |
| 2026-10-23 | 22.7100 | 22.7100 | 18.8400 | 20.6500 | -2.456% | 187 | 156 | +176.029% |
| 2026-10-22 | 17.2000 | 22.3800 | 16.0900 | 21.1700 | +86.028% | 46 | 157 | +169.249% |
| 2026-10-21 | 12.9200 | 12.9200 | 11.0800 | 11.3800 | -16.324% | 85 | 160 | +400.879% |
| 2026-10-20 | 13.0900 | 14.5400 | 13.0900 | 13.6000 | +7.171% | 14 | 163 | +319.118% |
| 2026-10-19 | 14.3300 | 14.8800 | 12.6700 | 12.6900 | -14.775% | 29 | 153 | +349.173% |
| 2026-10-16 | 12.6700 | 14.8900 | 12.6700 | 14.8900 | +14.187% | 5 | 150 | +282.807% |
| 2026-10-15 | 15.6200 | 15.6200 | 12.7100 | 13.0400 | +11.835% | 15 | 155 | +337.117% |
| 2026-10-14 | 8.4700 | 12.0500 | 8.4700 | 11.6600 | +44.845% | 29 | 140 | +388.851% |
| 2026-10-13 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +9.973% | 2 | 138 | +608.075% |
| 2026-10-09 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -20.779% | 1 | 137 | +678.689% |
| 2026-10-08 | 7.5200 | 9.2400 | 7.3900 | 9.2400 | +15.500% | 36 | 106 | +516.883% |
| 2026-10-07 | 7.8500 | 8.0000 | 7.8500 | 8.0000 | +18.168% | 3 | 103 | +612.500% |
| 2026-10-06 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | -14.520% | 1 | 104 | +741.950% |
| 2026-10-05 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | -12.292% | 10 | 97 | +619.697% |
| 2026-10-02 | 9.2100 | 9.2100 | 8.6900 | 9.0300 | -25.248% | 29 | 117 | +531.229% |
| 2026-10-01 | 12.3900 | 12.8500 | 11.7500 | 12.0800 | +16.266% | 50 | 93 | +371.854% |
| 2026-09-30 | 11.2200 | 11.2800 | 10.2800 | 10.3900 | -17.866% | 44 | 101 | +448.604% |
| 2026-09-29 | 12.2400 | 12.6800 | 12.0800 | 12.6500 | -5.030% | 10 | 95 | +350.593% |
| 2026-09-24 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | +8.205% | 1 | 95 | +327.928% |
| 2026-09-23 | 11.4700 | 12.3400 | 11.4600 | 12.3100 | +19.747% | 35 | 72 | +363.038% |
| 2026-09-22 | 11.0100 | 11.0700 | 10.2800 | 10.2800 | -13.176% | 24 | 81 | +454.475% |
| 2026-09-21 | 13.1600 | 13.1600 | 11.8400 | 11.8400 | -36.515% | 26 | 66 | +381.419% |
| 2026-09-18 | 17.6000 | 18.6500 | 17.6000 | 18.6500 | -27.006% | 2 | 66 | +205.630% |
| 2026-09-16 | 22.5100 | 25.5600 | 22.5100 | 25.5500 | +5.404% | 7 | 77 | +123.092% |
| 2026-09-15 | 23.9000 | 24.2700 | 23.8800 | 24.2400 | +8.456% | 61 | 31 | +135.149% |
| 2026-09-14 | 25.8300 | 25.8300 | 22.3500 | 22.3500 | +8.495% | 32 | 16 | +155.034% |
| 2026-09-11 | 20.5000 | 20.6000 | 20.1500 | 20.6000 | +1.980% | 5 | 13 | +176.699% |
| 2026-09-08 | 20.7500 | 20.9500 | 20.0800 | 20.2000 | +1.355% | 5 | 14 | +182.178% |
| 2026-09-04 | 19.9300 | 19.9300 | 19.9300 | 19.9300 | -1.337% | 1 | 14 | +186.001% |
| 2026-09-03 | 20.7200 | 20.7200 | 20.2000 | 20.2000 | -13.896% | 14 | 14 | +182.178% |
| 2026-09-02 | 23.4600 | 23.4600 | 23.4600 | 23.4600 | -5.972% | 2 | 15 | +142.967% |
| 2026-09-01 | 24.6700 | 24.9500 | 24.6700 | 24.9500 | +17.689% | 13 | 3 | +128.457% |
| 2026-08-31 | 21.8200 | 21.8200 | 21.2000 | 21.2000 | +4.279% | 6 | 2 | +168.868% |
| 2026-08-28 | 20.3300 | 20.3300 | 20.3300 | 20.3300 | -18.353% | 1 | 0 | +180.374% |
| 2026-08-26 | 25.0200 | 25.0200 | 24.9000 | 24.9000 | 0.000% | 2 | 0 | +128.916% |