QQQ261130P00705000
QQQ Nov 30 2026 705.00 Put
optionOPRA
EODNov 5, 2026
60.37USD+193.486%(+39.80)66Vol989OI
QQQ261130P00705000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 39.8900 | 60.3700 | 39.8900 | 60.3700 | +193.486% | 66 | 992 | 0.000% |
| 2026-11-04 | 23.9200 | 23.9200 | 18.5700 | 20.5700 | -32.112% | 24 | 1,013 | +193.486% |
| 2026-11-03 | 29.5000 | 30.3000 | 27.5000 | 30.3000 | +5.208% | 42 | 1,018 | +99.241% |
| 2026-11-02 | 22.0900 | 30.6800 | 20.0000 | 28.8000 | +7.103% | 56 | 1,021 | +109.618% |
| 2026-10-30 | 21.3600 | 31.0500 | 20.3400 | 26.8900 | +64.364% | 231 | 1,119 | +124.507% |
| 2026-10-29 | 13.0000 | 16.8900 | 11.7600 | 16.3600 | +65.420% | 95 | 1,123 | +269.010% |
| 2026-10-28 | 10.7200 | 11.6300 | 9.6600 | 9.8900 | -15.758% | 171 | 1,114 | +510.415% |
| 2026-10-27 | 14.0000 | 14.1600 | 11.3000 | 11.7400 | -24.744% | 187 | 1,080 | +414.225% |
| 2026-10-26 | 18.7200 | 19.2900 | 14.1300 | 15.6000 | -23.115% | 120 | 1,065 | +286.987% |
| 2026-10-23 | 22.2600 | 22.2600 | 18.2500 | 20.2900 | -1.933% | 523 | 1,063 | +197.536% |
| 2026-10-22 | 15.8200 | 22.2800 | 15.2600 | 20.6900 | +77.902% | 220 | 1,055 | +191.783% |
| 2026-10-21 | 12.1600 | 13.3900 | 10.8500 | 11.6300 | -18.214% | 151 | 1,042 | +419.089% |
| 2026-10-20 | 15.9000 | 16.8700 | 12.5200 | 14.2200 | +3.569% | 161 | 1,043 | +324.543% |
| 2026-10-19 | 13.7800 | 14.6200 | 11.8200 | 13.7300 | -24.269% | 75 | 1,030 | +339.694% |
| 2026-10-16 | 12.3200 | 19.8300 | 12.0400 | 18.1300 | +63.481% | 272 | 1,049 | +232.984% |
| 2026-10-15 | 14.6200 | 16.3600 | 11.0900 | 11.0900 | -2.032% | 215 | 1,037 | +444.364% |
| 2026-10-14 | 8.5800 | 12.4000 | 8.1200 | 11.3200 | +43.473% | 83 | 1,025 | +433.304% |
| 2026-10-13 | 8.6000 | 8.6500 | 7.8900 | 7.8900 | +6.334% | 16 | 1,018 | +665.146% |
| 2026-10-12 | 7.2900 | 7.6000 | 7.2300 | 7.4200 | +5.099% | 16 | 1,014 | +713.612% |
| 2026-10-09 | 7.5900 | 7.5900 | 6.9900 | 7.0600 | -20.045% | 71 | 1,045 | +755.099% |
| 2026-10-08 | 7.2500 | 9.0300 | 6.7600 | 8.8300 | +32.583% | 66 | 1,033 | +583.692% |
| 2026-10-07 | 7.6200 | 7.7500 | 6.6600 | 6.6600 | +1.216% | 23 | 1,034 | +806.456% |
| 2026-10-06 | 6.7600 | 6.7600 | 6.3000 | 6.5800 | -14.323% | 93 | 1,012 | +817.477% |
| 2026-10-05 | 8.9000 | 8.9000 | 7.5600 | 7.6800 | -13.514% | 42 | 1,008 | +686.068% |
| 2026-10-02 | 8.8000 | 9.6200 | 8.5000 | 8.8800 | -16.776% | 63 | 950 | +579.842% |
| 2026-10-01 | 11.4400 | 12.7000 | 10.3500 | 10.6700 | +5.331% | 92 | 953 | +465.792% |
| 2026-09-30 | 10.6800 | 10.8400 | 10.1200 | 10.1300 | -11.913% | 64 | 954 | +495.953% |
| 2026-09-29 | 12.0600 | 12.4600 | 11.2700 | 11.5000 | -5.660% | 55 | 953 | +424.957% |
| 2026-09-28 | 11.3400 | 13.3800 | 11.3400 | 12.1900 | +14.460% | 54 | 959 | +395.242% |
| 2026-09-25 | 11.6900 | 11.6900 | 10.6500 | 10.6500 | -11.765% | 22 | 939 | +466.854% |
| 2026-09-24 | 12.6400 | 13.3800 | 11.6000 | 12.0700 | +1.685% | 30 | 948 | +400.166% |
| 2026-09-23 | 10.4300 | 11.8700 | 10.4300 | 11.8700 | +14.797% | 16 | 953 | +408.593% |
| 2026-09-22 | 10.5800 | 10.5800 | 10.0800 | 10.3400 | -12.963% | 6 | 953 | +483.849% |
| 2026-09-21 | 13.4200 | 13.4500 | 11.8800 | 11.8800 | -25.517% | 38 | 946 | +408.165% |
| 2026-09-18 | 17.5600 | 18.7900 | 15.9500 | 15.9500 | -12.937% | 94 | 933 | +278.495% |
| 2026-09-17 | 17.8300 | 19.3800 | 17.8300 | 18.3200 | -22.406% | 82 | 929 | +229.531% |
| 2026-09-16 | 22.1600 | 26.4000 | 20.7400 | 23.6100 | -0.338% | 579 | 1,145 | +155.697% |
| 2026-09-15 | 22.5900 | 24.3000 | 22.5900 | 23.6900 | +7.195% | 549 | 648 | +154.833% |
| 2026-09-14 | 24.7800 | 24.7800 | 21.4100 | 22.1000 | +9.190% | 50 | 628 | +173.167% |
| 2026-09-11 | 20.7000 | 20.9700 | 19.5700 | 20.2400 | -16.364% | 78 | 620 | +198.271% |
| 2026-09-10 | 24.6400 | 24.6400 | 23.0400 | 24.2000 | +14.313% | 161 | 768 | +149.463% |
| 2026-09-09 | 20.9900 | 21.9000 | 20.2500 | 21.1700 | +7.681% | 104 | 752 | +185.168% |
| 2026-09-08 | 20.1900 | 20.1900 | 19.3000 | 19.6600 | -0.506% | 487 | 305 | +207.070% |
| 2026-09-04 | 18.4200 | 19.7600 | 18.4200 | 19.7600 | -1.002% | 6 | 314 | +205.516% |
| 2026-09-03 | 22.2400 | 22.3700 | 19.7000 | 19.9600 | -14.077% | 158 | 165 | +202.455% |
| 2026-09-02 | 24.5000 | 24.9500 | 23.0400 | 23.2300 | -7.964% | 155 | 19 | +159.879% |
| 2026-09-01 | 24.5700 | 25.2400 | 22.1000 | 25.2400 | +21.346% | 21 | 13 | +139.184% |
| 2026-08-31 | 21.5500 | 21.5800 | 20.8000 | 20.8000 | +5.051% | 11 | 9 | +190.240% |
| 2026-08-28 | 21.1200 | 21.1200 | 19.8000 | 19.8000 | -13.082% | 4 | 0 | +204.899% |
| 2026-08-27 | 22.7800 | 22.7800 | 22.7800 | 22.7800 | -6.830% | 5 | 0 | +165.013% |
| 2026-08-26 | 24.5600 | 24.5600 | 24.4500 | 24.4500 | -5.085% | 2 | 0 | +146.912% |
| 2026-08-25 | 25.7600 | 25.7600 | 25.7600 | 25.7600 | 0.000% | 1 | 0 | +134.356% |