QQQ261130P00704000
QQQ Nov 30 2026 704.00 Put
optionOPRA
EODNov 5, 2026
58.48USD+189.505%(+38.28)60Vol295OI
QQQ261130P00704000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 45.7400 | 59.4700 | 45.7400 | 58.4800 | +189.505% | 60 | 296 | 0.000% |
| 2026-11-04 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -25.763% | 15 | 297 | +189.505% |
| 2026-11-03 | 28.5800 | 28.5800 | 27.2100 | 27.2100 | -5.521% | 6 | 296 | +114.921% |
| 2026-11-02 | 21.8200 | 28.8000 | 21.8100 | 28.8000 | +3.971% | 4 | 297 | +103.056% |
| 2026-10-30 | 20.7200 | 29.2600 | 20.4800 | 27.7000 | +137.768% | 9 | 301 | +111.119% |
| 2026-10-29 | 13.1200 | 13.1200 | 11.6500 | 11.6500 | +18.756% | 4 | 319 | +401.974% |
| 2026-10-28 | 10.5700 | 11.3500 | 9.4600 | 9.8100 | -11.781% | 197 | 332 | +496.126% |
| 2026-10-27 | 13.6900 | 13.6900 | 11.0500 | 11.1200 | -28.072% | 108 | 330 | +425.899% |
| 2026-10-26 | 17.9900 | 17.9900 | 13.8700 | 15.4600 | -21.722% | 73 | 330 | +278.266% |
| 2026-10-23 | 20.6400 | 20.9200 | 17.9000 | 19.7500 | -2.948% | 560 | 197 | +196.101% |
| 2026-10-22 | 15.4800 | 22.0300 | 15.3400 | 20.3500 | +84.163% | 151 | 163 | +187.371% |
| 2026-10-21 | 12.1700 | 13.0500 | 10.7900 | 11.0500 | -19.402% | 76 | 182 | +429.231% |
| 2026-10-20 | 15.5000 | 16.9600 | 12.3100 | 13.7100 | -0.146% | 109 | 177 | +326.550% |
| 2026-10-19 | 12.7400 | 13.8800 | 12.2000 | 13.7300 | -29.806% | 68 | 182 | +325.929% |
| 2026-10-16 | 11.4500 | 19.5600 | 11.4500 | 19.5600 | +74.643% | 42 | 180 | +198.978% |
| 2026-10-15 | 13.9800 | 14.6400 | 11.2000 | 11.2000 | +0.901% | 59 | 181 | +422.143% |
| 2026-10-14 | 8.6600 | 11.1000 | 8.6600 | 11.1000 | +43.782% | 12 | 170 | +426.847% |
| 2026-10-13 | 8.3900 | 8.3900 | 7.5900 | 7.7200 | +13.031% | 7 | 169 | +657.513% |
| 2026-10-09 | 7.3700 | 7.3700 | 6.8300 | 6.8300 | -22.032% | 4 | 167 | +756.223% |
| 2026-10-08 | 7.0900 | 8.7600 | 6.6000 | 8.7600 | +16.956% | 57 | 129 | +567.580% |
| 2026-10-07 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | -2.979% | 1 | 143 | +680.774% |
| 2026-10-05 | 7.8400 | 7.8500 | 7.7200 | 7.7200 | -14.602% | 104 | 43 | +657.513% |
| 2026-10-02 | 8.9500 | 9.0400 | 8.8000 | 9.0400 | -12.148% | 5 | 44 | +546.903% |
| 2026-10-01 | 11.1700 | 12.1600 | 10.1000 | 10.2900 | -16.069% | 46 | 46 | +468.319% |
| 2026-09-29 | 11.8100 | 12.2600 | 11.0600 | 12.2600 | +6.424% | 40 | 49 | +376.998% |
| 2026-09-28 | 12.4300 | 12.5700 | 11.4000 | 11.5200 | +11.520% | 31 | 47 | +407.639% |
| 2026-09-25 | 11.0300 | 11.0300 | 10.3200 | 10.3300 | -16.828% | 18 | 57 | +466.118% |
| 2026-09-24 | 12.6000 | 12.6000 | 12.4200 | 12.4200 | +4.899% | 10 | 50 | +370.853% |
| 2026-09-23 | 11.8400 | 11.8400 | 11.8400 | 11.8400 | +13.956% | 12 | 41 | +393.919% |
| 2026-09-22 | 10.4300 | 10.4300 | 10.3900 | 10.3900 | -12.098% | 3 | 39 | +462.849% |
| 2026-09-21 | 11.9300 | 11.9300 | 11.8200 | 11.8200 | -29.306% | 9 | 44 | +394.755% |
| 2026-09-18 | 17.9000 | 18.5100 | 16.6500 | 16.7200 | -35.469% | 72 | 34 | +249.761% |
| 2026-09-16 | 23.5200 | 25.9100 | 22.9100 | 25.9100 | +8.501% | 5 | 34 | +125.704% |
| 2026-09-15 | 23.4700 | 23.8800 | 23.2800 | 23.8800 | +14.918% | 14 | 25 | +144.891% |
| 2026-09-14 | 25.1600 | 25.1600 | 20.7800 | 20.7800 | +4.632% | 28 | 16 | +181.424% |
| 2026-09-11 | 20.6100 | 20.6100 | 19.2300 | 19.8600 | -15.847% | 70 | 17 | +194.461% |
| 2026-09-10 | 23.9900 | 23.9900 | 23.6000 | 23.6000 | +14.842% | 2 | 15 | +147.797% |
| 2026-09-09 | 20.7000 | 21.5900 | 19.9800 | 20.5500 | +6.532% | 72 | 15 | +184.574% |
| 2026-09-08 | 19.1800 | 19.6900 | 18.9600 | 19.2900 | +1.260% | 30 | 15 | +203.162% |
| 2026-09-04 | 19.2000 | 19.2000 | 19.0500 | 19.0500 | -1.090% | 2 | 16 | +206.982% |
| 2026-09-03 | 21.8600 | 21.8600 | 19.2600 | 19.2600 | -18.528% | 5 | 15 | +203.634% |
| 2026-09-02 | 23.6400 | 23.6400 | 23.6400 | 23.6400 | +5.772% | 1 | 15 | +147.377% |
| 2026-09-01 | 23.9000 | 23.9200 | 22.3500 | 22.3500 | +12.481% | 11 | 5 | +161.655% |
| 2026-08-31 | 21.1700 | 21.2200 | 19.8700 | 19.8700 | +2.054% | 10 | 3 | +194.313% |
| 2026-08-28 | 20.8100 | 21.1200 | 19.4700 | 19.4700 | -3.947% | 4 | 0 | +200.360% |
| 2026-08-27 | 21.8800 | 21.8800 | 20.2700 | 20.2700 | -15.682% | 2 | 0 | +188.505% |
| 2026-08-26 | 25.1000 | 25.1000 | 24.0400 | 24.0400 | 0.000% | 3 | 0 | +143.261% |