QQQ261130P00703000
QQQ Nov 30 2026 703.00 Put
optionOPRA
EODNov 5, 2026
54.61USD+104.839%(+27.95)7Vol72OI
QQQ261130P00703000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 44.6500 | 54.6100 | 44.5800 | 54.6100 | +104.839% | 7 | 71 | 0.000% |
| 2026-11-03 | 28.0000 | 28.0000 | 26.0700 | 26.6600 | -3.301% | 15 | 67 | +104.839% |
| 2026-11-02 | 21.3500 | 27.5700 | 21.3500 | 27.5700 | +7.110% | 9 | 73 | +98.078% |
| 2026-10-30 | 20.5600 | 25.7400 | 20.5600 | 25.7400 | +96.489% | 21 | 69 | +112.160% |
| 2026-10-29 | 12.1900 | 13.1800 | 11.3000 | 13.1000 | +24.525% | 7 | 70 | +316.870% |
| 2026-10-28 | 10.6700 | 10.7300 | 10.3000 | 10.5200 | -3.927% | 43 | 59 | +419.106% |
| 2026-10-27 | 13.4400 | 13.8200 | 10.9500 | 10.9500 | -19.485% | 24 | 53 | +398.721% |
| 2026-10-26 | 17.6500 | 17.6500 | 13.4800 | 13.6000 | -30.292% | 6 | 54 | +301.544% |
| 2026-10-23 | 20.7700 | 21.1500 | 17.5400 | 19.5100 | -2.984% | 33 | 82 | +179.908% |
| 2026-10-22 | 15.3600 | 21.6000 | 15.3600 | 20.1100 | +83.318% | 219 | 54 | +171.556% |
| 2026-10-21 | 11.9400 | 11.9400 | 10.9700 | 10.9700 | -19.398% | 2 | 57 | +397.812% |
| 2026-10-20 | 15.3000 | 16.6400 | 12.4900 | 13.6100 | +1.340% | 41 | 46 | +301.249% |
| 2026-10-19 | 12.8800 | 13.4300 | 11.4400 | 13.4300 | -17.099% | 14 | 44 | +306.627% |
| 2026-10-16 | 11.7700 | 16.2100 | 11.7700 | 16.2000 | +52.256% | 23 | 35 | +237.099% |
| 2026-10-15 | 14.3700 | 14.3700 | 10.6400 | 10.6400 | +6.188% | 3 | 34 | +413.252% |
| 2026-10-14 | 9.9000 | 10.0200 | 9.9000 | 10.0200 | +33.422% | 2 | 32 | +445.010% |
| 2026-10-13 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | +7.286% | 1 | 32 | +627.164% |
| 2026-10-09 | 7.0300 | 7.0300 | 6.9200 | 7.0000 | -15.459% | 4 | 29 | +680.143% |
| 2026-10-08 | 6.9600 | 8.3400 | 6.9600 | 8.2800 | +25.265% | 13 | 26 | +559.541% |
| 2026-10-07 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | +8.183% | 1 | 25 | +726.172% |
| 2026-10-06 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | -33.370% | 1 | 25 | +793.781% |
| 2026-10-02 | 8.4100 | 9.1700 | 8.4100 | 9.1700 | -23.135% | 6 | 20 | +495.529% |
| 2026-10-01 | 11.8300 | 11.9300 | 11.8100 | 11.9300 | +17.306% | 7 | 24 | +357.754% |
| 2026-09-30 | 9.9500 | 10.1700 | 9.9100 | 10.1700 | +0.197% | 7 | 19 | +436.971% |
| 2026-09-25 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -11.739% | 1 | 19 | +438.030% |
| 2026-09-24 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +12.745% | 1 | 19 | +374.870% |
| 2026-09-22 | 10.0800 | 10.2000 | 10.0800 | 10.2000 | -8.602% | 5 | 14 | +435.392% |
| 2026-09-21 | 12.9400 | 12.9400 | 11.1600 | 11.1600 | -50.134% | 4 | 13 | +389.337% |
| 2026-09-16 | 21.2500 | 22.3800 | 21.2500 | 22.3800 | -1.626% | 3 | 14 | +144.013% |
| 2026-09-15 | 21.8000 | 23.1300 | 21.8000 | 22.7500 | +19.611% | 11 | 14 | +140.044% |
| 2026-09-11 | 18.9800 | 19.0200 | 18.9800 | 19.0200 | -17.662% | 2 | 14 | +187.119% |
| 2026-09-10 | 23.2600 | 23.2600 | 23.1000 | 23.1000 | +21.196% | 2 | 14 | +136.407% |
| 2026-09-04 | 18.4000 | 19.0600 | 18.4000 | 19.0600 | -1.244% | 7 | 17 | +186.516% |
| 2026-09-03 | 21.4600 | 21.4600 | 19.3000 | 19.3000 | -11.872% | 11 | 14 | +182.953% |
| 2026-09-01 | 23.4500 | 23.9200 | 21.9000 | 21.9000 | +8.685% | 7 | 11 | +149.361% |
| 2026-08-31 | 21.4200 | 21.4200 | 20.1300 | 20.1500 | -1.225% | 20 | 10 | +171.017% |
| 2026-08-28 | 20.4200 | 21.1200 | 18.8600 | 20.4000 | -13.742% | 17 | 0 | +167.696% |
| 2026-08-26 | 23.6800 | 23.7500 | 23.6000 | 23.6500 | 0.000% | 4 | 0 | +130.909% |