QQQ261130P00702000
QQQ Nov 30 2026 702.00 Put
optionOPRA
EODNov 5, 2026
53.24USD+165.007%(+33.15)11Vol87OI
QQQ261130P00702000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 33.8100 | 53.4000 | 33.8100 | 53.2400 | +165.007% | 11 | 93 | 0.000% |
| 2026-11-04 | 16.8600 | 20.0900 | 16.8400 | 20.0900 | -25.758% | 6 | 91 | +165.007% |
| 2026-11-03 | 27.1300 | 27.2000 | 26.3300 | 27.0600 | -3.080% | 5 | 95 | +96.748% |
| 2026-11-02 | 20.8600 | 27.9200 | 19.6200 | 27.9200 | +22.941% | 6 | 95 | +90.688% |
| 2026-10-30 | 21.0000 | 22.7100 | 20.3100 | 22.7100 | +85.086% | 15 | 100 | +134.434% |
| 2026-10-29 | 12.0700 | 12.4700 | 10.8800 | 12.2700 | +20.059% | 6 | 102 | +333.904% |
| 2026-10-28 | 10.3700 | 10.4900 | 10.0400 | 10.2200 | -3.585% | 80 | 93 | +420.939% |
| 2026-10-27 | 12.9100 | 12.9100 | 10.3900 | 10.6000 | -23.741% | 57 | 86 | +402.264% |
| 2026-10-26 | 15.2300 | 15.2300 | 13.2100 | 13.9000 | -27.905% | 7 | 90 | +283.022% |
| 2026-10-23 | 20.0700 | 21.1300 | 18.9300 | 19.2800 | -3.696% | 69 | 91 | +176.141% |
| 2026-10-22 | 15.1100 | 21.1000 | 14.0400 | 20.0200 | +97.826% | 67 | 84 | +165.934% |
| 2026-10-21 | 11.0400 | 11.1800 | 10.1100 | 10.1200 | -24.081% | 67 | 77 | +426.087% |
| 2026-10-20 | 13.8100 | 13.8100 | 12.0000 | 13.3300 | +18.912% | 81 | 81 | +299.400% |
| 2026-10-19 | 13.1800 | 13.2300 | 11.2100 | 11.2100 | -37.339% | 47 | 80 | +374.933% |
| 2026-10-16 | 11.4000 | 17.8900 | 11.4000 | 17.8900 | +68.774% | 29 | 69 | +197.596% |
| 2026-10-15 | 14.0800 | 15.6500 | 10.6000 | 10.6000 | -0.656% | 44 | 68 | +402.264% |
| 2026-10-14 | 10.0200 | 11.3600 | 9.9900 | 10.6700 | +46.970% | 13 | 67 | +398.969% |
| 2026-10-13 | 8.0000 | 8.0000 | 7.2600 | 7.2600 | +8.358% | 2 | 66 | +633.333% |
| 2026-10-09 | 6.9700 | 6.9700 | 6.7000 | 6.7000 | -17.284% | 10 | 57 | +694.627% |
| 2026-10-08 | 6.8100 | 8.1000 | 6.5800 | 8.1000 | +33.224% | 5 | 56 | +557.284% |
| 2026-10-06 | 6.0100 | 6.0800 | 6.0100 | 6.0800 | -18.059% | 2 | 55 | +775.658% |
| 2026-10-05 | 7.5300 | 7.5300 | 7.4200 | 7.4200 | -13.216% | 7 | 51 | +617.520% |
| 2026-10-02 | 8.4500 | 9.0000 | 8.4500 | 8.5500 | -14.500% | 9 | 48 | +522.690% |
| 2026-10-01 | 11.4100 | 11.7900 | 10.0000 | 10.0000 | -0.794% | 15 | 42 | +432.400% |
| 2026-09-30 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -8.113% | 1 | 42 | +428.175% |
| 2026-09-29 | 10.9800 | 10.9800 | 10.9700 | 10.9700 | -7.893% | 2 | 42 | +385.324% |
| 2026-09-28 | 11.9100 | 11.9100 | 11.9100 | 11.9100 | +16.765% | 5 | 42 | +347.019% |
| 2026-09-25 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -14.858% | 1 | 43 | +421.961% |
| 2026-09-24 | 12.0100 | 12.0100 | 11.9800 | 11.9800 | +5.180% | 2 | 43 | +344.407% |
| 2026-09-23 | 11.3200 | 11.3900 | 11.3200 | 11.3900 | +15.051% | 2 | 42 | +367.428% |
| 2026-09-22 | 10.0900 | 10.0900 | 9.9000 | 9.9000 | -8.924% | 8 | 46 | +437.778% |
| 2026-09-21 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | -35.336% | 1 | 46 | +389.788% |
| 2026-09-18 | 16.8100 | 16.8100 | 16.8100 | 16.8100 | -1.408% | 1 | 47 | +216.716% |
| 2026-09-17 | 17.3500 | 17.3500 | 17.0500 | 17.0500 | -29.341% | 2 | 49 | +212.258% |
| 2026-09-16 | 20.7100 | 24.1300 | 20.7000 | 24.1300 | +7.964% | 61 | 75 | +120.638% |
| 2026-09-15 | 22.6800 | 22.6900 | 22.1700 | 22.3500 | +8.918% | 15 | 70 | +138.210% |
| 2026-09-14 | 24.4000 | 24.4000 | 20.2400 | 20.5200 | +7.886% | 13 | 68 | +159.454% |
| 2026-09-11 | 18.7300 | 19.0200 | 18.6600 | 19.0200 | -14.709% | 10 | 63 | +179.916% |
| 2026-09-10 | 22.5600 | 22.5600 | 22.3000 | 22.3000 | +9.582% | 2 | 63 | +138.744% |
| 2026-09-09 | 20.8800 | 20.8800 | 20.3500 | 20.3500 | +8.245% | 4 | 63 | +161.622% |
| 2026-09-04 | 18.2200 | 18.8500 | 18.1500 | 18.8000 | -16.071% | 8 | 63 | +183.191% |
| 2026-09-01 | 21.9000 | 22.4400 | 21.9000 | 22.4000 | +20.755% | 60 | 7 | +137.679% |
| 2026-08-28 | 19.8000 | 19.8000 | 18.5500 | 18.5500 | -20.043% | 4 | 0 | +187.008% |
| 2026-08-26 | 24.7900 | 24.7900 | 23.2000 | 23.2000 | 0.000% | 8 | 0 | +129.483% |