QQQ261130P00701000
QQQ Nov 30 2026 701.00 Put
optionOPRA
EODNov 5, 2026
56.08USD+249.408%(+40.03)30Vol88OI
QQQ261130P00701000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 24.5900 | 56.1000 | 24.5900 | 56.0800 | +249.408% | 30 | 92 | 0.000% |
| 2026-11-04 | 17.6500 | 17.6500 | 15.7400 | 16.0500 | -36.536% | 18 | 93 | +249.408% |
| 2026-11-03 | 25.3500 | 25.3500 | 24.9200 | 25.2900 | -13.390% | 5 | 97 | +121.748% |
| 2026-11-02 | 20.3900 | 29.2000 | 20.3600 | 29.2000 | +23.572% | 11 | 100 | +92.055% |
| 2026-10-30 | 20.5500 | 26.6500 | 19.5300 | 23.6300 | +97.245% | 27 | 101 | +137.325% |
| 2026-10-29 | 11.6200 | 12.7100 | 10.5400 | 11.9800 | +30.501% | 100 | 90 | +368.114% |
| 2026-10-28 | 10.3500 | 10.5500 | 9.1800 | 9.1800 | -16.088% | 127 | 94 | +510.893% |
| 2026-10-27 | 13.1000 | 13.1000 | 10.1900 | 10.9400 | -19.023% | 104 | 93 | +412.614% |
| 2026-10-26 | 16.2100 | 16.2100 | 12.7800 | 13.5100 | -24.819% | 24 | 84 | +315.100% |
| 2026-10-23 | 20.7000 | 20.7000 | 16.9700 | 17.9700 | -11.782% | 19 | 90 | +212.076% |
| 2026-10-22 | 14.6300 | 20.3700 | 13.7300 | 20.3700 | +97.575% | 65 | 91 | +175.307% |
| 2026-10-21 | 11.5500 | 11.5500 | 9.9000 | 10.3100 | -15.074% | 68 | 85 | +443.938% |
| 2026-10-20 | 14.4800 | 15.7200 | 12.1400 | 12.1400 | -5.745% | 103 | 105 | +361.944% |
| 2026-10-19 | 12.8600 | 12.9200 | 11.4600 | 12.8800 | -26.400% | 71 | 86 | +335.404% |
| 2026-10-16 | 11.3400 | 17.5100 | 11.0100 | 17.5000 | +52.972% | 29 | 89 | +220.457% |
| 2026-10-15 | 13.6300 | 15.3100 | 11.4000 | 11.4400 | +4.000% | 58 | 69 | +390.210% |
| 2026-10-14 | 8.3000 | 11.0000 | 8.3000 | 11.0000 | +54.712% | 5 | 66 | +409.818% |
| 2026-10-13 | 7.8000 | 7.8000 | 7.0700 | 7.1100 | +3.343% | 9 | 69 | +688.748% |
| 2026-10-12 | 6.7600 | 6.8800 | 6.7400 | 6.8800 | +2.534% | 8 | 72 | +715.116% |
| 2026-10-09 | 6.7200 | 6.7800 | 6.7100 | 6.7100 | -16.020% | 28 | 47 | +735.768% |
| 2026-10-08 | 6.6700 | 8.0200 | 6.2200 | 7.9900 | +29.708% | 15 | 56 | +601.877% |
| 2026-10-07 | 7.2400 | 7.2500 | 6.1600 | 6.1600 | +3.356% | 9 | 56 | +810.390% |
| 2026-10-06 | 6.3000 | 6.3000 | 5.9600 | 5.9600 | -15.100% | 4 | 56 | +840.940% |
| 2026-10-05 | 7.6000 | 7.9500 | 7.0200 | 7.0200 | -15.115% | 22 | 53 | +698.860% |
| 2026-10-02 | 8.4500 | 8.4500 | 8.2700 | 8.2700 | -27.265% | 6 | 54 | +578.114% |
| 2026-10-01 | 11.1900 | 11.3700 | 11.1900 | 11.3700 | +13.360% | 14 | 49 | +393.228% |
| 2026-09-30 | 10.1000 | 10.1600 | 9.8100 | 10.0300 | -8.234% | 11 | 47 | +459.123% |
| 2026-09-29 | 10.7400 | 11.0400 | 10.6300 | 10.9300 | +1.864% | 10 | 45 | +413.083% |
| 2026-09-28 | 11.0500 | 11.0500 | 10.7300 | 10.7300 | +9.490% | 17 | 32 | +422.647% |
| 2026-09-25 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -12.029% | 1 | 32 | +472.245% |
| 2026-09-24 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | -1.154% | 1 | 32 | +403.411% |
| 2026-09-23 | 9.7400 | 11.2700 | 9.7400 | 11.2700 | +18.010% | 6 | 34 | +397.604% |
| 2026-09-22 | 10.0600 | 10.0600 | 9.5500 | 9.5500 | -10.997% | 5 | 33 | +487.225% |
| 2026-09-21 | 12.7400 | 12.7400 | 10.7300 | 10.7300 | -32.727% | 11 | 26 | +422.647% |
| 2026-09-18 | 17.2200 | 17.2200 | 15.8700 | 15.9500 | -6.176% | 3 | 24 | +251.599% |
| 2026-09-17 | 17.7400 | 17.7400 | 17.0000 | 17.0000 | -30.612% | 22 | 33 | +229.882% |
| 2026-09-16 | 22.1400 | 24.5000 | 22.1400 | 24.5000 | +10.112% | 23 | 21 | +128.898% |
| 2026-09-15 | 22.0700 | 22.2500 | 21.6500 | 22.2500 | +17.105% | 7 | 21 | +152.045% |
| 2026-09-11 | 20.0200 | 20.0200 | 18.3300 | 19.0000 | -16.484% | 5 | 18 | +195.158% |
| 2026-09-10 | 21.9600 | 22.7500 | 21.5400 | 22.7500 | +13.466% | 10 | 14 | +146.505% |
| 2026-09-09 | 18.7900 | 20.2200 | 18.7200 | 20.0500 | +9.563% | 27 | 32 | +179.701% |
| 2026-09-08 | 18.2100 | 18.4300 | 18.0300 | 18.3000 | +2.235% | 23 | 10 | +206.448% |
| 2026-09-04 | 18.0000 | 18.0200 | 17.9000 | 17.9000 | -16.472% | 4 | 11 | +213.296% |
| 2026-09-01 | 21.0900 | 21.6200 | 21.0900 | 21.4300 | +17.618% | 4 | 8 | +161.689% |
| 2026-08-28 | 19.2000 | 19.5100 | 18.2200 | 18.2200 | -19.736% | 10 | 0 | +207.794% |
| 2026-08-26 | 23.9200 | 24.3600 | 22.7000 | 22.7000 | 0.000% | 6 | 0 | +147.048% |