QQQ261130P00700000
QQQ Nov 30 2026 700.00 Put
optionOPRA
EODNov 5, 2026
55.46USD+192.511%(+36.50)826Vol5,231OI
QQQ261130P00700000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 27.7000 | 55.4600 | 27.7000 | 55.4600 | +192.511% | 826 | 5,563 | 0.000% |
| 2026-11-04 | 21.2600 | 21.3900 | 15.4600 | 18.9600 | -28.453% | 495 | 5,717 | +192.511% |
| 2026-11-03 | 27.1000 | 27.1000 | 24.2700 | 26.5000 | -8.558% | 261 | 5,785 | +109.283% |
| 2026-11-02 | 19.9200 | 29.1500 | 17.6000 | 28.9800 | +27.891% | 248 | 5,825 | +91.373% |
| 2026-10-30 | 19.0000 | 28.0000 | 18.3300 | 22.6600 | +55.205% | 1,158 | 6,211 | +144.748% |
| 2026-10-29 | 11.1200 | 15.2000 | 10.0000 | 14.6000 | +64.972% | 1,020 | 6,269 | +279.863% |
| 2026-10-28 | 9.5000 | 10.5100 | 7.6600 | 8.8500 | -15.714% | 1,552 | 5,126 | +526.667% |
| 2026-10-27 | 12.5100 | 12.8500 | 10.0100 | 10.5000 | -25.000% | 612 | 4,918 | +428.190% |
| 2026-10-26 | 17.4900 | 17.4900 | 12.4400 | 14.0000 | -23.077% | 502 | 4,760 | +296.143% |
| 2026-10-23 | 20.0000 | 20.4400 | 16.4100 | 18.2000 | -4.211% | 1,085 | 4,979 | +204.725% |
| 2026-10-22 | 14.4100 | 20.2500 | 13.5400 | 19.0000 | +79.924% | 1,545 | 4,615 | +191.895% |
| 2026-10-21 | 11.4500 | 12.0100 | 9.7100 | 10.5600 | -14.563% | 1,246 | 4,932 | +425.189% |
| 2026-10-20 | 14.0000 | 15.3500 | 11.2700 | 12.3600 | -4.112% | 211 | 4,918 | +348.706% |
| 2026-10-19 | 11.7700 | 13.2300 | 10.5700 | 12.8900 | -22.349% | 450 | 4,863 | +330.256% |
| 2026-10-16 | 10.5000 | 17.5500 | 10.4100 | 16.6000 | +63.225% | 792 | 4,969 | +234.096% |
| 2026-10-15 | 13.5300 | 14.7100 | 9.9200 | 10.1700 | -1.262% | 612 | 5,028 | +445.329% |
| 2026-10-14 | 7.7400 | 11.2200 | 7.3700 | 10.3000 | +47.776% | 2,583 | 4,991 | +438.447% |
| 2026-10-13 | 7.6000 | 7.6000 | 6.9300 | 6.9700 | +4.185% | 463 | 5,169 | +695.696% |
| 2026-10-12 | 6.6900 | 7.0200 | 6.4500 | 6.6900 | +5.024% | 191 | 4,992 | +728.999% |
| 2026-10-09 | 6.8400 | 7.0800 | 6.2800 | 6.3700 | -18.854% | 967 | 4,204 | +770.644% |
| 2026-10-08 | 6.5200 | 8.6000 | 6.0500 | 7.8500 | +28.689% | 504 | 4,061 | +606.497% |
| 2026-10-07 | 6.7700 | 7.1800 | 6.0800 | 6.1000 | +2.694% | 1,305 | 4,306 | +809.180% |
| 2026-10-06 | 6.2500 | 6.3600 | 5.6200 | 5.9400 | -13.663% | 4,477 | 1,173 | +833.670% |
| 2026-10-05 | 8.0800 | 8.0800 | 6.8100 | 6.8800 | -15.271% | 330 | 1,075 | +706.105% |
| 2026-10-02 | 8.0700 | 8.7900 | 7.7300 | 8.1200 | -16.289% | 436 | 1,240 | +583.005% |
| 2026-10-01 | 10.1300 | 11.6900 | 9.4900 | 9.7000 | -6.820% | 388 | 1,071 | +471.753% |
| 2026-09-30 | 9.7500 | 10.4400 | 9.2600 | 10.4100 | -1.977% | 302 | 1,164 | +432.757% |
| 2026-09-29 | 10.3000 | 11.0000 | 10.0300 | 10.6200 | -4.324% | 623 | 617 | +422.222% |
| 2026-09-28 | 10.8900 | 12.1500 | 10.2800 | 11.1000 | +16.597% | 131 | 569 | +399.640% |
| 2026-09-25 | 10.4500 | 11.0300 | 9.5200 | 9.5200 | -14.311% | 48 | 563 | +482.563% |
| 2026-09-24 | 12.0500 | 12.1000 | 10.4600 | 11.1100 | +2.775% | 77 | 561 | +399.190% |
| 2026-09-23 | 9.4900 | 11.2100 | 9.4900 | 10.8100 | +14.030% | 179 | 555 | +413.043% |
| 2026-09-22 | 9.9900 | 10.0000 | 9.2000 | 9.4800 | -9.714% | 254 | 436 | +485.021% |
| 2026-09-21 | 13.0600 | 13.0600 | 10.5000 | 10.5000 | -29.719% | 148 | 360 | +428.190% |
| 2026-09-18 | 16.0300 | 16.9100 | 14.8800 | 14.9400 | -9.891% | 72 | 331 | +271.218% |
| 2026-09-17 | 17.0000 | 17.6500 | 16.5800 | 16.5800 | -23.594% | 52 | 328 | +234.499% |
| 2026-09-16 | 20.1600 | 24.2500 | 19.1200 | 21.7000 | -1.766% | 161 | 282 | +155.576% |
| 2026-09-15 | 20.8100 | 22.2700 | 20.4800 | 22.0900 | +9.194% | 51 | 273 | +151.064% |
| 2026-09-14 | 23.6000 | 23.6900 | 19.3300 | 20.2300 | +9.826% | 65 | 286 | +174.147% |
| 2026-09-11 | 19.5400 | 19.5400 | 17.9800 | 18.4200 | -17.176% | 115 | 374 | +201.086% |
| 2026-09-10 | 22.6600 | 23.0000 | 20.8200 | 22.2400 | +13.876% | 484 | 548 | +149.371% |
| 2026-09-09 | 18.4200 | 20.3900 | 18.3600 | 19.5300 | +4.383% | 100 | 576 | +183.973% |
| 2026-09-08 | 18.7100 | 18.7100 | 17.8000 | 18.7100 | +3.313% | 131 | 473 | +196.419% |
| 2026-09-04 | 17.5600 | 18.2300 | 16.9000 | 18.1100 | -1.949% | 261 | 222 | +206.240% |
| 2026-09-03 | 20.1000 | 20.2900 | 18.2000 | 18.4700 | -13.286% | 23 | 307 | +200.271% |
| 2026-09-02 | 23.0100 | 23.0100 | 21.2000 | 21.3000 | -4.911% | 269 | 369 | +160.376% |
| 2026-09-01 | 22.4900 | 22.7600 | 20.1300 | 22.4000 | +20.365% | 372 | 82 | +147.589% |
| 2026-08-31 | 20.4100 | 20.5000 | 18.6100 | 18.6100 | -5.915% | 28 | 71 | +198.012% |
| 2026-08-28 | 18.9600 | 20.1500 | 17.8900 | 19.7800 | +1.959% | 43 | 0 | +180.384% |
| 2026-08-27 | 21.1400 | 21.1500 | 19.2000 | 19.4000 | -13.393% | 24 | 0 | +185.876% |
| 2026-08-26 | 23.7200 | 23.8800 | 22.3100 | 22.4000 | -5.285% | 17 | 0 | +147.589% |
| 2026-08-25 | 22.7500 | 24.2100 | 22.7500 | 23.6500 | 0.000% | 31 | 0 | +134.503% |