QQQ261130P00698000
QQQ Nov 30 2026 698.00 Put
optionOPRA
EODNov 5, 2026
49.04USD+166.232%(+30.62)8Vol204OI
QQQ261130P00698000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 26.5000 | 50.0500 | 26.5000 | 49.0400 | +166.232% | 8 | 206 | 0.000% |
| 2026-11-04 | 16.0400 | 18.4200 | 16.0400 | 18.4200 | -24.010% | 87 | 238 | +166.232% |
| 2026-11-03 | 24.7500 | 24.7500 | 23.5000 | 24.2400 | -11.565% | 36 | 212 | +102.310% |
| 2026-11-02 | 19.0100 | 27.4100 | 16.6500 | 27.4100 | +12.152% | 148 | 135 | +78.913% |
| 2026-10-30 | 19.3400 | 24.4400 | 17.7000 | 24.4400 | +133.876% | 21 | 132 | +100.655% |
| 2026-10-29 | 11.6500 | 11.7700 | 9.4900 | 10.4500 | +16.629% | 103 | 126 | +369.282% |
| 2026-10-28 | 9.7700 | 10.4600 | 8.6800 | 8.9600 | -8.758% | 31 | 133 | +447.321% |
| 2026-10-27 | 11.2200 | 12.3400 | 9.7400 | 9.8200 | -21.877% | 83 | 109 | +399.389% |
| 2026-10-26 | 16.0500 | 16.0500 | 12.1500 | 12.5700 | -29.501% | 29 | 87 | +290.135% |
| 2026-10-23 | 19.2200 | 19.2200 | 16.2300 | 17.8300 | -5.311% | 19 | 88 | +175.042% |
| 2026-10-22 | 16.8400 | 18.8300 | 16.0800 | 18.8300 | +76.311% | 27 | 89 | +160.435% |
| 2026-10-21 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | -10.403% | 1 | 98 | +359.176% |
| 2026-10-20 | 14.7400 | 14.7400 | 11.3900 | 11.9200 | 0.000% | 46 | 87 | +311.409% |
| 2026-10-19 | 11.5600 | 11.9200 | 10.7700 | 11.9200 | -25.963% | 25 | 82 | +311.409% |
| 2026-10-16 | 11.0300 | 16.1000 | 10.8200 | 16.1000 | +48.524% | 26 | 85 | +204.596% |
| 2026-10-15 | 12.8500 | 14.0400 | 10.8400 | 10.8400 | +8.184% | 48 | 80 | +352.399% |
| 2026-10-14 | 8.0700 | 10.0200 | 8.0700 | 10.0200 | +48.444% | 4 | 76 | +389.421% |
| 2026-10-13 | 7.3200 | 7.3200 | 6.7500 | 6.7500 | -11.067% | 3 | 73 | +626.519% |
| 2026-10-08 | 6.3800 | 8.0000 | 6.3800 | 7.5900 | +14.653% | 22 | 71 | +546.113% |
| 2026-10-07 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | +13.551% | 31 | 43 | +640.785% |
| 2026-10-06 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | -22.059% | 1 | 43 | +741.166% |
| 2026-10-05 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | -20.426% | 1 | 43 | +555.615% |
| 2026-10-01 | 10.1600 | 11.0200 | 9.4000 | 9.4000 | +5.381% | 3 | 42 | +421.702% |
| 2026-09-30 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | -12.205% | 1 | 43 | +449.776% |
| 2026-09-29 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | +10.435% | 1 | 42 | +382.677% |
| 2026-09-25 | 10.0600 | 10.0600 | 9.2000 | 9.2000 | -12.381% | 7 | 40 | +433.043% |
| 2026-09-23 | 10.4300 | 10.5000 | 10.4300 | 10.5000 | +17.318% | 6 | 36 | +367.048% |
| 2026-09-22 | 9.3400 | 9.3400 | 8.9500 | 8.9500 | -13.107% | 11 | 29 | +447.933% |
| 2026-09-21 | 11.6300 | 11.6300 | 10.1000 | 10.3000 | -31.470% | 27 | 40 | +376.117% |
| 2026-09-18 | 15.9800 | 16.0400 | 14.9900 | 15.0300 | -31.682% | 24 | 20 | +226.281% |
| 2026-09-16 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +6.126% | 2 | 20 | +122.909% |
| 2026-09-15 | 20.6200 | 20.7300 | 20.6200 | 20.7300 | -3.626% | 2 | 20 | +136.565% |
| 2026-09-14 | 21.9900 | 21.9900 | 21.5100 | 21.5100 | +18.382% | 15 | 12 | +127.987% |
| 2026-09-11 | 18.4000 | 18.6600 | 18.1700 | 18.1700 | -14.615% | 4 | 12 | +169.895% |
| 2026-09-10 | 21.2800 | 21.2800 | 21.2800 | 21.2800 | +13.493% | 1 | 11 | +130.451% |
| 2026-09-09 | 18.4400 | 18.8900 | 17.8000 | 18.7500 | +3.591% | 29 | 26 | +161.547% |
| 2026-09-08 | 17.2300 | 18.2200 | 17.1700 | 18.1000 | +7.738% | 25 | 5 | +170.939% |
| 2026-09-04 | 17.0700 | 17.0700 | 16.8000 | 16.8000 | -6.145% | 6 | 5 | +191.905% |
| 2026-09-03 | 18.0000 | 18.0000 | 17.9000 | 17.9000 | +2.814% | 2 | 5 | +173.966% |
| 2026-08-28 | 18.8200 | 18.8200 | 17.3900 | 17.4100 | -19.770% | 4 | 5 | +181.677% |
| 2026-08-26 | 22.8200 | 22.8200 | 21.7000 | 21.7000 | 0.000% | 6 | 0 | +125.991% |