QQQ261130P00696000
QQQ Nov 30 2026 696.00 Put
optionOPRA
EODNov 5, 2026
51.29USD+210.848%(+34.79)25Vol328OI
QQQ261130P00696000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 28.9400 | 51.2900 | 28.9400 | 51.2900 | +210.848% | 25 | 339 | 0.000% |
| 2026-11-04 | 19.2600 | 19.2600 | 13.6000 | 16.5000 | -33.521% | 115 | 309 | +210.848% |
| 2026-11-03 | 23.0100 | 25.0400 | 22.5400 | 24.8200 | -1.312% | 29 | 287 | +106.648% |
| 2026-11-02 | 18.2500 | 27.1100 | 17.7600 | 25.1500 | +22.325% | 112 | 211 | +103.936% |
| 2026-10-30 | 17.9100 | 25.1800 | 16.7600 | 20.5600 | +52.296% | 90 | 188 | +149.465% |
| 2026-10-29 | 10.3900 | 13.5000 | 9.6300 | 13.5000 | +67.079% | 21 | 190 | +279.926% |
| 2026-10-28 | 9.0300 | 9.7200 | 8.0800 | 8.0800 | -12.459% | 69 | 199 | +534.777% |
| 2026-10-27 | 10.5700 | 10.5700 | 9.2100 | 9.2300 | -23.339% | 112 | 158 | +455.688% |
| 2026-10-26 | 13.3800 | 13.3800 | 11.4800 | 12.0400 | -29.837% | 98 | 141 | +325.997% |
| 2026-10-23 | 16.9600 | 17.3100 | 15.3700 | 17.1600 | -4.667% | 44 | 137 | +198.893% |
| 2026-10-22 | 13.6000 | 18.0000 | 13.6000 | 18.0000 | +94.805% | 16 | 141 | +184.944% |
| 2026-10-21 | 10.1400 | 10.4700 | 9.2400 | 9.2400 | -16.228% | 11 | 142 | +455.087% |
| 2026-10-20 | 14.0100 | 14.0500 | 10.6200 | 11.0300 | -5.159% | 48 | 131 | +365.005% |
| 2026-10-19 | 11.0200 | 11.6900 | 10.3400 | 11.6300 | -24.284% | 87 | 147 | +341.015% |
| 2026-10-16 | 10.4400 | 15.3600 | 9.8300 | 15.3600 | +64.103% | 42 | 113 | +233.919% |
| 2026-10-15 | 12.4500 | 13.4100 | 9.1500 | 9.3600 | -6.587% | 51 | 87 | +447.970% |
| 2026-10-14 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +54.154% | 1 | 86 | +411.876% |
| 2026-10-13 | 6.6000 | 6.6000 | 6.5000 | 6.5000 | -10.714% | 17 | 93 | +689.077% |
| 2026-10-08 | 6.0400 | 7.4800 | 5.8700 | 7.2800 | +29.537% | 49 | 61 | +604.533% |
| 2026-10-07 | 6.2700 | 6.2700 | 5.6200 | 5.6200 | +2.930% | 2 | 67 | +812.633% |
| 2026-10-06 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -16.514% | 9 | 58 | +839.377% |
| 2026-10-05 | 7.0700 | 7.0700 | 6.5400 | 6.5400 | -18.758% | 12 | 53 | +684.251% |
| 2026-10-02 | 7.5200 | 8.0500 | 7.3800 | 8.0500 | -12.973% | 4 | 51 | +537.143% |
| 2026-10-01 | 9.5500 | 9.5500 | 9.2500 | 9.2500 | -5.612% | 2 | 50 | +454.486% |
| 2026-09-29 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -14.110% | 1 | 49 | +423.367% |
| 2026-09-24 | 11.4100 | 11.4100 | 11.4100 | 11.4100 | +26.919% | 18 | 50 | +349.518% |
| 2026-09-22 | 9.1600 | 9.1600 | 8.9900 | 8.9900 | -12.293% | 4 | 48 | +470.523% |
| 2026-09-21 | 11.2800 | 11.2800 | 10.2200 | 10.2500 | -33.181% | 33 | 50 | +400.390% |
| 2026-09-18 | 15.3600 | 15.6700 | 15.2600 | 15.3400 | -3.522% | 22 | 35 | +234.355% |
| 2026-09-17 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -21.131% | 1 | 35 | +222.579% |
| 2026-09-15 | 20.1100 | 20.2000 | 20.1100 | 20.1600 | +14.415% | 4 | 36 | +154.415% |
| 2026-09-11 | 17.8000 | 18.3200 | 17.0400 | 17.6200 | -1.674% | 6 | 35 | +191.090% |
| 2026-09-09 | 17.3300 | 17.9200 | 17.3300 | 17.9200 | +2.870% | 4 | 35 | +186.217% |
| 2026-09-08 | 17.5600 | 18.0800 | 16.7100 | 17.4200 | +3.444% | 34 | 34 | +194.432% |
| 2026-09-04 | 16.5000 | 16.9200 | 16.1800 | 16.8400 | -1.520% | 29 | 17 | +204.572% |
| 2026-09-03 | 19.2000 | 19.2000 | 17.0900 | 17.1000 | -13.021% | 9 | 18 | +199.942% |
| 2026-09-01 | 19.6600 | 19.6600 | 19.6600 | 19.6600 | +9.526% | 1 | 17 | +160.885% |
| 2026-08-31 | 18.6000 | 18.6200 | 17.9500 | 17.9500 | -3.753% | 18 | 8 | +185.738% |
| 2026-08-28 | 18.1200 | 18.8200 | 16.8600 | 18.6500 | -11.190% | 15 | 0 | +175.013% |
| 2026-08-26 | 21.2000 | 21.2000 | 21.0000 | 21.0000 | 0.000% | 2 | 0 | +144.238% |