QQQ261130P00695000
QQQ Nov 30 2026 695.00 Put
optionOPRA
EODNov 5, 2026
51.53USD+206.544%(+34.72)1,531Vol5,592OI
QQQ261130P00695000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 23.7300 | 51.5300 | 23.4800 | 51.5300 | +206.544% | 1,531 | 5,963 | 0.000% |
| 2026-11-04 | 18.7600 | 19.0000 | 13.7400 | 16.8100 | -24.347% | 1,894 | 6,086 | +206.544% |
| 2026-11-03 | 24.0000 | 24.1000 | 22.0000 | 22.2200 | -14.604% | 86 | 6,121 | +131.908% |
| 2026-11-02 | 17.4500 | 26.3300 | 15.3600 | 26.0200 | +27.612% | 940 | 5,989 | +98.040% |
| 2026-10-30 | 18.2000 | 25.2500 | 15.9900 | 20.3900 | +54.353% | 1,138 | 5,867 | +152.722% |
| 2026-10-29 | 10.0900 | 13.2100 | 9.2200 | 13.2100 | +65.747% | 154 | 5,809 | +290.083% |
| 2026-10-28 | 8.8700 | 9.5400 | 7.9700 | 7.9700 | -14.209% | 121 | 5,933 | +546.550% |
| 2026-10-27 | 11.2300 | 11.5000 | 8.9600 | 9.2900 | -22.905% | 95 | 5,930 | +454.682% |
| 2026-10-26 | 14.6800 | 14.9900 | 11.2600 | 12.0500 | -27.758% | 7,691 | 5,243 | +327.635% |
| 2026-10-23 | 18.2400 | 18.2400 | 15.0200 | 16.6800 | -1.418% | 67 | 5,519 | +208.933% |
| 2026-10-22 | 12.9400 | 18.4400 | 12.9400 | 16.9200 | +79.809% | 1,961 | 6,202 | +204.551% |
| 2026-10-21 | 10.1000 | 10.1000 | 8.8400 | 9.4100 | -14.455% | 123 | 6,245 | +447.609% |
| 2026-10-20 | 14.0500 | 14.0500 | 10.3100 | 11.0000 | -4.431% | 64 | 6,258 | +368.455% |
| 2026-10-19 | 10.3200 | 11.6900 | 9.5200 | 11.5100 | -22.803% | 256 | 6,267 | +347.698% |
| 2026-10-16 | 9.5900 | 16.5600 | 9.5800 | 14.9100 | +65.483% | 223 | 6,240 | +245.607% |
| 2026-10-15 | 12.2000 | 13.3800 | 9.0000 | 9.0100 | -8.342% | 60 | 6,235 | +471.920% |
| 2026-10-14 | 6.8600 | 10.0800 | 6.8600 | 9.8300 | +58.039% | 5,380 | 978 | +424.212% |
| 2026-10-13 | 6.8200 | 6.8200 | 6.1500 | 6.2200 | +2.640% | 296 | 943 | +728.457% |
| 2026-10-12 | 5.8000 | 6.0700 | 5.8000 | 6.0600 | -5.016% | 6 | 937 | +750.330% |
| 2026-10-09 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -10.267% | 3 | 957 | +707.680% |
| 2026-10-08 | 5.9200 | 7.3200 | 5.8800 | 7.1100 | +29.273% | 75 | 918 | +624.754% |
| 2026-10-07 | 6.2500 | 6.5100 | 5.4900 | 5.5000 | +1.664% | 31 | 928 | +836.909% |
| 2026-10-06 | 5.6900 | 5.6900 | 5.1500 | 5.4100 | -13.578% | 192 | 799 | +852.495% |
| 2026-10-05 | 6.9700 | 7.0000 | 6.2400 | 6.2600 | -14.714% | 94 | 778 | +723.163% |
| 2026-10-02 | 7.2100 | 7.9000 | 7.0800 | 7.3400 | -18.895% | 129 | 669 | +602.044% |
| 2026-10-01 | 9.4500 | 10.5900 | 9.0500 | 9.0500 | +0.667% | 76 | 851 | +469.392% |
| 2026-09-30 | 9.1100 | 9.1100 | 8.5200 | 8.9900 | -7.700% | 1,159 | 1,349 | +473.192% |
| 2026-09-29 | 9.5200 | 10.3600 | 9.4500 | 9.7400 | -4.134% | 1,163 | 282 | +429.055% |
| 2026-09-28 | 10.1000 | 10.3500 | 9.2200 | 10.1600 | +0.794% | 108 | 326 | +407.185% |
| 2026-09-24 | 11.0600 | 11.1300 | 9.7500 | 10.0800 | +0.099% | 12 | 323 | +411.210% |
| 2026-09-23 | 9.8400 | 10.1300 | 9.2200 | 10.0700 | +16.957% | 17 | 338 | +411.718% |
| 2026-09-22 | 9.1100 | 9.1100 | 8.3700 | 8.6100 | -10.592% | 287 | 129 | +498.490% |
| 2026-09-21 | 11.1800 | 11.1800 | 9.6300 | 9.6300 | -31.017% | 15 | 128 | +435.099% |
| 2026-09-18 | 14.4900 | 15.2500 | 13.9600 | 13.9600 | -8.579% | 23 | 127 | +269.126% |
| 2026-09-17 | 15.2900 | 16.2700 | 15.2700 | 15.2700 | -24.443% | 5 | 125 | +237.459% |
| 2026-09-16 | 18.4800 | 20.2100 | 17.7500 | 20.2100 | -0.688% | 56 | 121 | +154.973% |
| 2026-09-15 | 20.2300 | 20.3700 | 19.9100 | 20.3500 | -0.294% | 21 | 103 | +153.219% |
| 2026-09-14 | 21.6400 | 21.6400 | 20.4100 | 20.4100 | +17.637% | 10 | 100 | +152.474% |
| 2026-09-11 | 17.5500 | 17.5600 | 16.6700 | 17.3500 | -16.264% | 25 | 76 | +197.003% |
| 2026-09-10 | 21.1700 | 21.1700 | 19.3600 | 20.7200 | +16.404% | 70 | 80 | +148.697% |
| 2026-09-09 | 17.7500 | 18.5800 | 16.9800 | 17.8000 | +4.399% | 65 | 62 | +189.494% |
| 2026-09-08 | 17.0200 | 17.8100 | 16.3500 | 17.0500 | +2.096% | 38 | 65 | +202.229% |
| 2026-09-04 | 15.7500 | 16.8200 | 15.7500 | 16.7000 | -1.300% | 33 | 52 | +208.563% |
| 2026-09-03 | 19.1400 | 19.1400 | 16.7300 | 16.9200 | -16.113% | 22 | 45 | +204.551% |
| 2026-09-02 | 20.1700 | 20.1700 | 20.1700 | 20.1700 | -3.585% | 2 | 44 | +155.478% |
| 2026-09-01 | 20.8000 | 21.2200 | 20.3400 | 20.9200 | +19.202% | 16 | 47 | +146.319% |
| 2026-08-31 | 18.4000 | 18.7600 | 17.5500 | 17.5500 | -2.824% | 22 | 46 | +193.618% |
| 2026-08-28 | 17.4000 | 18.8200 | 16.8000 | 18.0600 | +0.166% | 25 | 0 | +185.327% |
| 2026-08-27 | 18.4700 | 18.7200 | 17.8100 | 18.0300 | -12.814% | 27 | 0 | +185.801% |
| 2026-08-26 | 21.8600 | 21.8600 | 20.6800 | 20.6800 | 0.000% | 5 | 0 | +149.178% |