QQQ261130P00694000
QQQ Nov 30 2026 694.00 Put
optionOPRA
EODNov 5, 2026
50.48USD+218.888%(+34.65)40Vol164OI
QQQ261130P00694000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 20.4700 | 50.4800 | 20.4700 | 50.4800 | +218.888% | 40 | 184 | 0.000% |
| 2026-11-04 | 18.3100 | 18.3300 | 13.6300 | 15.8300 | -32.002% | 94 | 172 | +218.888% |
| 2026-11-03 | 23.8000 | 23.8000 | 23.2800 | 23.2800 | -7.911% | 3 | 175 | +116.838% |
| 2026-11-02 | 17.3300 | 25.2800 | 14.7600 | 25.2800 | +10.975% | 100 | 105 | +99.684% |
| 2026-10-30 | 17.2400 | 24.6200 | 16.5000 | 22.7800 | +121.811% | 78 | 125 | +121.598% |
| 2026-10-29 | 10.4200 | 10.4400 | 8.9200 | 10.2700 | +31.330% | 66 | 93 | +391.529% |
| 2026-10-28 | 8.3700 | 8.8200 | 7.8200 | 7.8200 | -19.381% | 55 | 82 | +545.524% |
| 2026-10-27 | 11.1000 | 11.1000 | 9.7000 | 9.7000 | -17.023% | 11 | 92 | +420.412% |
| 2026-10-26 | 14.5400 | 14.5400 | 11.1000 | 11.6900 | -28.370% | 40 | 72 | +331.822% |
| 2026-10-23 | 16.5700 | 16.5700 | 14.9000 | 16.3200 | +1.366% | 34 | 74 | +209.314% |
| 2026-10-22 | 15.5200 | 16.1000 | 14.4000 | 16.1000 | +85.912% | 58 | 60 | +213.540% |
| 2026-10-21 | 9.9900 | 10.3400 | 8.5000 | 8.6600 | -18.147% | 29 | 83 | +482.910% |
| 2026-10-20 | 11.2100 | 11.2100 | 10.1700 | 10.5800 | -5.788% | 32 | 58 | +377.127% |
| 2026-10-19 | 10.1500 | 11.2300 | 9.5500 | 11.2300 | -22.924% | 73 | 70 | +349.510% |
| 2026-10-16 | 10.0200 | 16.2100 | 9.3700 | 14.5700 | +47.023% | 124 | 53 | +246.465% |
| 2026-10-15 | 11.0300 | 12.6300 | 9.8300 | 9.9100 | +6.103% | 34 | 39 | +409.384% |
| 2026-10-14 | 8.9600 | 9.3400 | 8.9600 | 9.3400 | +50.403% | 2 | 39 | +440.471% |
| 2026-10-13 | 6.6200 | 6.6200 | 6.2100 | 6.2100 | +7.626% | 7 | 37 | +712.882% |
| 2026-10-09 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | -14.897% | 2 | 36 | +774.870% |
| 2026-10-08 | 5.8100 | 7.5200 | 5.8100 | 6.7800 | +10.065% | 17 | 29 | +644.543% |
| 2026-10-07 | 6.1800 | 6.1800 | 6.1600 | 6.1600 | +20.078% | 2 | 29 | +719.481% |
| 2026-10-06 | 5.5600 | 5.5600 | 5.1000 | 5.1300 | -33.721% | 4 | 28 | +884.016% |
| 2026-10-02 | 7.3200 | 7.7400 | 7.3200 | 7.7400 | -9.368% | 2 | 29 | +552.196% |
| 2026-09-30 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | -11.042% | 1 | 30 | +491.101% |
| 2026-09-28 | 9.8800 | 9.8800 | 9.6000 | 9.6000 | +11.888% | 2 | 30 | +425.833% |
| 2026-09-25 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | -18.596% | 5 | 35 | +488.345% |
| 2026-09-24 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | +21.289% | 5 | 30 | +378.937% |
| 2026-09-22 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | -17.864% | 1 | 29 | +480.898% |
| 2026-09-21 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | -22.999% | 1 | 28 | +377.127% |
| 2026-09-18 | 13.9900 | 14.0500 | 13.6200 | 13.7400 | -11.980% | 10 | 27 | +267.394% |
| 2026-09-17 | 15.0900 | 15.6100 | 15.0900 | 15.6100 | -20.357% | 2 | 27 | +223.382% |
| 2026-09-15 | 19.6400 | 19.6400 | 19.6000 | 19.6000 | +18.860% | 4 | 27 | +157.551% |
| 2026-09-11 | 16.4900 | 16.4900 | 16.4900 | 16.4900 | -19.008% | 1 | 27 | +206.125% |
| 2026-09-10 | 19.5700 | 20.3800 | 19.1000 | 20.3600 | +18.166% | 59 | 23 | +147.937% |
| 2026-09-09 | 17.2300 | 17.2300 | 17.2300 | 17.2300 | +3.920% | 1 | 22 | +192.977% |
| 2026-09-08 | 17.1600 | 17.5900 | 16.2100 | 16.5800 | +2.663% | 31 | 35 | +204.463% |
| 2026-09-04 | 15.7700 | 16.2200 | 15.5300 | 16.1500 | -3.582% | 35 | 15 | +212.570% |
| 2026-09-03 | 16.9100 | 16.9100 | 16.6300 | 16.7500 | -13.302% | 12 | 14 | +201.373% |
| 2026-09-02 | 19.3200 | 19.3200 | 19.3200 | 19.3200 | -4.356% | 2 | 15 | +161.284% |
| 2026-09-01 | 20.6000 | 20.6000 | 19.8000 | 20.2000 | +19.952% | 12 | 12 | +149.901% |
| 2026-08-31 | 18.6200 | 18.7200 | 16.8400 | 16.8400 | -6.961% | 26 | 3 | +199.762% |
| 2026-08-28 | 18.0000 | 18.2200 | 17.8700 | 18.1000 | 0.000% | 4 | 0 | +178.895% |
| 2026-08-27 | 18.4200 | 18.4200 | 18.1000 | 18.1000 | 0.000% | 2 | 0 | +178.895% |