QQQ261130P00693000
QQQ Nov 30 2026 693.00 Put
optionOPRA
EODNov 5, 2026
44.97USD+186.433%(+29.27)37Vol224OI
QQQ261130P00693000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 22.3900 | 45.3500 | 22.3900 | 44.9700 | +186.433% | 37 | 231 | 0.000% |
| 2026-11-04 | 17.8700 | 17.8700 | 13.3900 | 15.7000 | -30.745% | 232 | 160 | +186.433% |
| 2026-11-03 | 22.2700 | 22.7300 | 21.0000 | 22.6700 | -8.330% | 57 | 127 | +98.368% |
| 2026-11-02 | 16.9300 | 24.7700 | 16.4000 | 24.7300 | +24.334% | 53 | 112 | +81.844% |
| 2026-10-30 | 16.9900 | 24.4700 | 15.7500 | 19.8900 | +58.866% | 58 | 98 | +126.094% |
| 2026-10-29 | 10.1000 | 12.5200 | 9.2000 | 12.5200 | +71.742% | 21 | 109 | +259.185% |
| 2026-10-28 | 8.6000 | 8.6000 | 7.2900 | 7.2900 | -16.495% | 60 | 95 | +516.872% |
| 2026-10-27 | 9.8200 | 9.8500 | 8.7300 | 8.7300 | -25.257% | 13 | 104 | +415.120% |
| 2026-10-26 | 13.6700 | 13.6700 | 10.6600 | 11.6800 | -27.543% | 26 | 91 | +285.017% |
| 2026-10-23 | 16.0000 | 16.1200 | 14.4000 | 16.1200 | -7.675% | 47 | 92 | +178.970% |
| 2026-10-22 | 14.9600 | 17.7100 | 14.9600 | 17.4600 | +94.216% | 50 | 84 | +157.560% |
| 2026-10-21 | 9.7200 | 10.0700 | 8.3400 | 8.9900 | -17.295% | 54 | 79 | +400.222% |
| 2026-10-20 | 13.2500 | 13.2700 | 9.8800 | 10.8700 | +14.421% | 39 | 67 | +313.707% |
| 2026-10-19 | 11.1400 | 11.1400 | 9.5000 | 9.5000 | -35.897% | 4 | 67 | +373.368% |
| 2026-10-16 | 9.8600 | 15.1600 | 9.8600 | 14.8200 | +33.514% | 17 | 55 | +203.441% |
| 2026-10-15 | 11.7200 | 11.7200 | 11.1000 | 11.1000 | +25.282% | 5 | 67 | +305.135% |
| 2026-10-14 | 6.8700 | 9.0300 | 6.8700 | 8.8600 | +45.484% | 46 | 53 | +407.562% |
| 2026-10-13 | 6.1900 | 6.2200 | 6.0900 | 6.0900 | +5.181% | 15 | 38 | +638.424% |
| 2026-10-12 | 5.9000 | 5.9000 | 5.7900 | 5.7900 | +4.137% | 4 | 34 | +676.684% |
| 2026-10-09 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | -21.023% | 1 | 34 | +708.813% |
| 2026-10-08 | 6.3100 | 7.1300 | 6.3100 | 7.0400 | +28.233% | 4 | 32 | +538.778% |
| 2026-10-07 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | -9.406% | 1 | 33 | +719.126% |
| 2026-10-05 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | -15.716% | 1 | 34 | +642.079% |
| 2026-10-02 | 7.0800 | 7.6000 | 7.0800 | 7.1900 | -28.100% | 4 | 34 | +525.452% |
| 2026-10-01 | 9.8500 | 10.0000 | 9.8500 | 10.0000 | +21.212% | 2 | 34 | +349.700% |
| 2026-09-30 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -13.793% | 2 | 33 | +445.091% |
| 2026-09-24 | 10.2500 | 10.2500 | 9.5700 | 9.5700 | +12.588% | 2 | 33 | +369.906% |
| 2026-09-22 | 8.5100 | 8.5100 | 8.5000 | 8.5000 | -10.995% | 18 | 21 | +429.059% |
| 2026-09-21 | 11.0400 | 11.0400 | 9.5500 | 9.5500 | -36.755% | 4 | 20 | +370.890% |
| 2026-09-18 | 14.8600 | 15.2600 | 14.6600 | 15.1000 | -0.658% | 4 | 18 | +197.815% |
| 2026-09-17 | 14.9000 | 15.6000 | 14.9000 | 15.2000 | -23.271% | 4 | 16 | +195.855% |
| 2026-09-10 | 19.5300 | 19.8100 | 19.5300 | 19.8100 | +16.529% | 3 | 15 | +127.007% |
| 2026-09-09 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +7.868% | 4 | 15 | +164.529% |
| 2026-09-04 | 15.3300 | 15.7600 | 15.3300 | 15.7600 | -3.609% | 6 | 13 | +185.343% |
| 2026-09-03 | 16.5400 | 16.6200 | 16.3500 | 16.3500 | -18.045% | 4 | 13 | +175.046% |
| 2026-09-01 | 20.1000 | 20.5500 | 19.2500 | 19.9500 | +16.940% | 14 | 9 | +125.414% |
| 2026-08-31 | 18.1200 | 18.1200 | 17.0600 | 17.0600 | -4.479% | 16 | 3 | +163.599% |
| 2026-08-28 | 17.7800 | 17.8600 | 17.7800 | 17.8600 | -10.923% | 2 | 0 | +151.792% |
| 2026-08-26 | 20.1600 | 20.1600 | 20.0500 | 20.0500 | 0.000% | 2 | 0 | +124.289% |