QQQ261130P00691000
QQQ Nov 30 2026 691.00 Put
optionOPRA
EODNov 5, 2026
46.00USD+209.764%(+31.15)65Vol283OI
QQQ261130P00691000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 21.9300 | 46.0200 | 21.9300 | 46.0000 | +209.764% | 65 | 301 | 0.000% |
| 2026-11-04 | 16.6700 | 16.6700 | 12.7700 | 14.8500 | -32.130% | 60 | 289 | +209.764% |
| 2026-11-03 | 22.3800 | 22.4600 | 20.0700 | 21.8800 | -9.885% | 172 | 149 | +110.238% |
| 2026-11-02 | 15.9100 | 24.2800 | 14.0800 | 24.2800 | +29.840% | 99 | 146 | +89.456% |
| 2026-10-30 | 17.0000 | 21.5100 | 14.6400 | 18.7000 | +106.402% | 60 | 135 | +145.989% |
| 2026-10-29 | 9.2900 | 9.9600 | 8.2500 | 9.0600 | +48.525% | 37 | 123 | +407.726% |
| 2026-10-28 | 7.9300 | 8.1500 | 6.1000 | 6.1000 | -26.239% | 34 | 112 | +654.098% |
| 2026-10-27 | 9.4300 | 9.4300 | 8.2700 | 8.2700 | -22.566% | 13 | 119 | +456.227% |
| 2026-10-26 | 11.9900 | 11.9900 | 10.3800 | 10.6800 | -29.225% | 16 | 108 | +330.712% |
| 2026-10-23 | 15.8100 | 15.8100 | 13.7800 | 15.0900 | -6.157% | 22 | 100 | +204.838% |
| 2026-10-22 | 11.4500 | 16.6200 | 11.4500 | 16.0800 | +79.866% | 13 | 101 | +186.070% |
| 2026-10-21 | 9.4000 | 9.8300 | 8.3300 | 8.9400 | -8.308% | 33 | 111 | +414.541% |
| 2026-10-20 | 10.6200 | 10.6200 | 9.4700 | 9.7500 | -5.706% | 30 | 86 | +371.795% |
| 2026-10-19 | 9.7600 | 10.3400 | 9.7600 | 10.3400 | -28.095% | 4 | 86 | +344.874% |
| 2026-10-16 | 9.0900 | 14.3800 | 9.0500 | 14.3800 | +54.790% | 17 | 82 | +219.889% |
| 2026-10-15 | 11.2600 | 12.3200 | 9.2900 | 9.2900 | +9.811% | 11 | 79 | +395.156% |
| 2026-10-14 | 6.4400 | 9.0100 | 6.4400 | 8.4600 | +50.000% | 21 | 70 | +443.735% |
| 2026-10-12 | 5.5600 | 5.6400 | 5.5600 | 5.6400 | -1.226% | 7 | 68 | +715.603% |
| 2026-10-09 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | -9.652% | 5 | 73 | +705.604% |
| 2026-10-08 | 5.0900 | 6.3300 | 5.0900 | 6.3200 | +19.924% | 14 | 67 | +627.848% |
| 2026-10-07 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | +9.563% | 3 | 65 | +772.865% |
| 2026-10-06 | 5.2200 | 5.2600 | 4.7900 | 4.8100 | -16.782% | 103 | 39 | +856.341% |
| 2026-10-05 | 6.2900 | 6.2900 | 5.7800 | 5.7800 | -17.898% | 3 | 38 | +695.848% |
| 2026-10-02 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | -15.990% | 1 | 37 | +553.409% |
| 2026-10-01 | 9.3800 | 9.3800 | 8.3800 | 8.3800 | -8.315% | 2 | 39 | +448.926% |
| 2026-09-29 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | -0.218% | 1 | 38 | +403.282% |
| 2026-09-28 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | +12.808% | 1 | 38 | +402.183% |
| 2026-09-25 | 9.3000 | 9.3000 | 8.1200 | 8.1200 | -15.942% | 3 | 36 | +466.502% |
| 2026-09-24 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | +21.357% | 12 | 24 | +376.190% |
| 2026-09-22 | 8.3100 | 8.3400 | 7.9600 | 7.9600 | -10.862% | 11 | 23 | +477.889% |
| 2026-09-21 | 9.9800 | 9.9800 | 8.9300 | 8.9300 | -34.290% | 3 | 23 | +415.118% |
| 2026-09-18 | 13.4700 | 14.5700 | 13.4700 | 13.5900 | -5.886% | 38 | 49 | +238.484% |
| 2026-09-17 | 14.6000 | 14.7500 | 14.3700 | 14.4400 | -22.863% | 35 | 21 | +218.560% |
| 2026-09-15 | 18.7200 | 18.7200 | 18.7200 | 18.7200 | +18.331% | 5 | 16 | +145.726% |
| 2026-09-11 | 15.8200 | 15.8200 | 15.8200 | 15.8200 | -13.787% | 6 | 11 | +190.771% |
| 2026-09-10 | 19.8900 | 19.8900 | 18.2900 | 18.3500 | +6.008% | 27 | 34 | +150.681% |
| 2026-09-09 | 17.5200 | 17.6500 | 16.8300 | 17.3100 | +7.516% | 26 | 9 | +165.742% |
| 2026-09-08 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +8.637% | 1 | 8 | +185.714% |
| 2026-09-04 | 14.6600 | 14.9400 | 14.6000 | 14.8200 | -22.611% | 8 | 7 | +210.391% |
| 2026-09-02 | 19.2200 | 19.2200 | 19.1500 | 19.1500 | -0.260% | 2 | 7 | +140.209% |
| 2026-09-01 | 19.6200 | 19.6200 | 17.3900 | 19.2000 | +16.012% | 29 | 20 | +139.583% |
| 2026-08-31 | 17.4200 | 17.4200 | 16.5500 | 16.5500 | +6.294% | 23 | 3 | +177.946% |
| 2026-08-28 | 15.5700 | 15.5700 | 15.5700 | 15.5700 | -21.798% | 1 | 0 | +195.440% |
| 2026-08-26 | 20.6600 | 20.6600 | 19.9100 | 19.9100 | 0.000% | 3 | 0 | +131.040% |