QQQ261130P00689000
QQQ Nov 30 2026 689.00 Put
optionOPRA
EODNov 5, 2026
37.18USD+174.594%(+23.64)8Vol1,441OI
QQQ261130P00689000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 18.1000 | 42.6600 | 18.1000 | 37.1800 | +174.594% | 8 | 1,441 | 0.000% |
| 2026-11-04 | 13.0000 | 14.2600 | 12.2600 | 13.5400 | -35.122% | 43 | 1,443 | +174.594% |
| 2026-11-03 | 20.3000 | 20.8700 | 19.0200 | 20.8700 | -9.965% | 10 | 1,442 | +78.150% |
| 2026-11-02 | 15.1700 | 23.1800 | 13.4100 | 23.1800 | +30.152% | 35 | 1,444 | +60.397% |
| 2026-10-30 | 14.7700 | 22.2300 | 13.8200 | 17.8100 | +95.930% | 69 | 1,441 | +108.759% |
| 2026-10-29 | 8.5200 | 9.4300 | 7.8600 | 9.0900 | +38.567% | 56 | 1,424 | +309.021% |
| 2026-10-28 | 7.8000 | 7.8000 | 6.5600 | 6.5600 | -18.000% | 81 | 1,423 | +466.768% |
| 2026-10-27 | 9.7100 | 9.7100 | 8.0000 | 8.0000 | -20.398% | 3 | 1,423 | +364.750% |
| 2026-10-26 | 12.9500 | 13.0500 | 10.0500 | 10.0500 | -32.232% | 7 | 1,425 | +269.950% |
| 2026-10-23 | 16.1900 | 16.1900 | 13.1300 | 14.8300 | -9.518% | 118 | 1,438 | +150.708% |
| 2026-10-22 | 11.0000 | 16.6000 | 11.0000 | 16.3900 | +115.375% | 128 | 1,420 | +126.846% |
| 2026-10-21 | 8.8200 | 9.0300 | 7.6100 | 7.6100 | -19.726% | 4 | 1,419 | +388.568% |
| 2026-10-20 | 9.9600 | 9.9800 | 9.4800 | 9.4800 | -5.859% | 40 | 1,418 | +292.194% |
| 2026-10-19 | 9.0600 | 10.0700 | 9.0600 | 10.0700 | -26.389% | 12 | 1,415 | +269.215% |
| 2026-10-16 | 8.9300 | 13.6800 | 8.9200 | 13.6800 | +51.495% | 5 | 1,412 | +171.784% |
| 2026-10-15 | 10.7200 | 10.7200 | 8.9800 | 9.0300 | +11.619% | 33 | 1,405 | +311.739% |
| 2026-10-14 | 6.3700 | 8.0900 | 6.3700 | 8.0900 | +57.087% | 49 | 1,399 | +359.580% |
| 2026-10-09 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -20.891% | 2 | 1,399 | +621.942% |
| 2026-10-08 | 5.2300 | 6.5100 | 5.0900 | 6.5100 | +35.625% | 10 | 1,398 | +471.121% |
| 2026-10-07 | 5.4300 | 5.4300 | 4.8000 | 4.8000 | +1.053% | 2 | 1,397 | +674.583% |
| 2026-10-06 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -14.414% | 1 | 1,397 | +682.737% |
| 2026-10-05 | 5.9900 | 5.9900 | 5.5500 | 5.5500 | -34.164% | 6 | 1,394 | +569.910% |
| 2026-10-01 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | +4.074% | 1 | 1,393 | +341.044% |
| 2026-09-30 | 8.0300 | 8.1000 | 7.4800 | 8.1000 | -10.299% | 1,004 | 2,167 | +359.012% |
| 2026-09-29 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | +1.347% | 1,000 | 1,183 | +311.739% |
| 2026-09-28 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | +11.654% | 14 | 1,183 | +317.284% |
| 2026-09-25 | 8.8700 | 8.8700 | 7.9800 | 7.9800 | +1.269% | 3 | 1,183 | +365.915% |
| 2026-09-22 | 7.9000 | 7.9000 | 7.8800 | 7.8800 | -43.714% | 14 | 1,179 | +371.827% |
| 2026-09-18 | 13.9100 | 14.0600 | 13.4900 | 14.0000 | -0.071% | 48 | 1,167 | +165.571% |
| 2026-09-17 | 14.0000 | 14.1600 | 13.8100 | 14.0100 | -15.091% | 32 | 1,163 | +165.382% |
| 2026-09-16 | 16.2900 | 16.5000 | 16.2900 | 16.5000 | -10.618% | 2 | 1,162 | +125.333% |
| 2026-09-15 | 18.2700 | 18.8900 | 18.2700 | 18.4600 | +12.219% | 22 | 1,184 | +101.408% |
| 2026-09-14 | 19.6400 | 19.8500 | 16.3400 | 16.4500 | +7.516% | 5 | 1,184 | +126.018% |
| 2026-09-11 | 15.6100 | 15.6300 | 14.9400 | 15.3000 | -17.297% | 104 | 1,106 | +143.007% |
| 2026-09-10 | 18.1800 | 18.7600 | 17.6400 | 18.5000 | +14.057% | 44 | 1,108 | +100.973% |
| 2026-09-09 | 17.0600 | 17.0800 | 16.2200 | 16.2200 | +10.115% | 1,026 | 106 | +129.223% |
| 2026-09-08 | 14.7400 | 14.7700 | 14.6900 | 14.7300 | -3.156% | 9 | 106 | +152.410% |
| 2026-09-04 | 14.4700 | 15.3500 | 14.1300 | 15.2100 | +0.198% | 17 | 105 | +144.444% |
| 2026-09-03 | 15.8800 | 15.8800 | 15.1700 | 15.1800 | -16.593% | 101 | 6 | +144.928% |
| 2026-09-02 | 17.8500 | 18.3500 | 17.8500 | 18.2000 | +1.506% | 5 | 8 | +104.286% |
| 2026-09-01 | 19.2200 | 19.2200 | 16.7500 | 17.9300 | +11.228% | 34 | 18 | +107.362% |
| 2026-08-31 | 16.7400 | 16.8600 | 16.1200 | 16.1200 | -6.006% | 30 | 9 | +130.645% |
| 2026-08-28 | 17.0200 | 17.1500 | 16.8500 | 17.1500 | -14.250% | 9 | 0 | +116.793% |
| 2026-08-26 | 20.1200 | 20.1600 | 20.0000 | 20.0000 | 0.000% | 4 | 0 | +85.900% |