QQQ261130P00687000
QQQ Nov 30 2026 687.00 Put
optionOPRA
EODNov 5, 2026
44.22USD+246.824%(+31.47)19Vol263OI
QQQ261130P00687000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 18.7600 | 44.2200 | 18.7600 | 44.2200 | +246.824% | 19 | 280 | 0.000% |
| 2026-11-04 | 16.2300 | 16.2300 | 11.5800 | 12.7500 | -36.250% | 96 | 223 | +246.824% |
| 2026-11-03 | 20.3500 | 20.6200 | 18.5000 | 20.0000 | -10.153% | 110 | 228 | +121.100% |
| 2026-11-02 | 14.6600 | 22.2600 | 13.4800 | 22.2600 | +31.794% | 58 | 213 | +98.652% |
| 2026-10-30 | 14.8800 | 22.0600 | 13.0400 | 16.8900 | +99.882% | 109 | 195 | +161.812% |
| 2026-10-29 | 8.1400 | 9.0900 | 7.4700 | 8.4500 | +26.687% | 67 | 182 | +423.314% |
| 2026-10-28 | 7.4500 | 7.4500 | 6.2300 | 6.6700 | -11.656% | 97 | 125 | +562.969% |
| 2026-10-27 | 8.5300 | 9.3300 | 7.5500 | 7.5500 | -23.968% | 41 | 143 | +485.695% |
| 2026-10-26 | 11.1100 | 11.3500 | 9.6600 | 9.9300 | -30.898% | 52 | 133 | +345.317% |
| 2026-10-23 | 15.5500 | 15.5500 | 12.8500 | 14.3700 | -6.870% | 68 | 124 | +207.724% |
| 2026-10-22 | 11.0300 | 15.6600 | 11.0300 | 15.4300 | +92.634% | 77 | 112 | +186.585% |
| 2026-10-21 | 8.0100 | 8.1300 | 7.2300 | 8.0100 | -14.787% | 12 | 104 | +452.060% |
| 2026-10-20 | 10.7000 | 10.7000 | 8.6800 | 9.4000 | -4.179% | 8 | 101 | +370.426% |
| 2026-10-19 | 8.7400 | 9.8900 | 8.7400 | 9.8100 | -26.018% | 13 | 94 | +350.765% |
| 2026-10-16 | 8.5300 | 13.5500 | 8.5100 | 13.2600 | +70.218% | 49 | 88 | +233.484% |
| 2026-10-15 | 8.9700 | 8.9700 | 7.7900 | 7.7900 | -6.595% | 32 | 72 | +467.651% |
| 2026-10-14 | 5.9100 | 8.3400 | 5.9100 | 8.3400 | +60.077% | 38 | 46 | +430.216% |
| 2026-10-13 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | +1.165% | 1 | 45 | +748.752% |
| 2026-10-12 | 5.1800 | 5.1800 | 5.1500 | 5.1500 | +4.251% | 12 | 41 | +758.641% |
| 2026-10-09 | 5.0000 | 5.0000 | 4.9400 | 4.9400 | -2.372% | 3 | 40 | +795.142% |
| 2026-10-08 | 4.9300 | 5.0600 | 4.9300 | 5.0600 | -6.985% | 2 | 39 | +773.913% |
| 2026-10-07 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | +0.184% | 4 | 41 | +712.868% |
| 2026-10-05 | 6.0100 | 6.0200 | 5.4300 | 5.4300 | -26.423% | 11 | 37 | +714.365% |
| 2026-09-30 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | -14.186% | 3 | 37 | +499.187% |
| 2026-09-29 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -6.318% | 1 | 37 | +414.186% |
| 2026-09-28 | 8.6400 | 9.1800 | 8.6400 | 9.1800 | -3.470% | 25 | 24 | +381.699% |
| 2026-09-24 | 9.2500 | 9.5900 | 9.1000 | 9.5100 | +23.990% | 7 | 25 | +364.984% |
| 2026-09-22 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | -40.311% | 7 | 18 | +476.532% |
| 2026-09-18 | 12.8100 | 12.8600 | 12.8100 | 12.8500 | -6.204% | 3 | 15 | +244.125% |
| 2026-09-17 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -22.380% | 1 | 16 | +222.774% |
| 2026-09-15 | 17.6100 | 18.2700 | 17.6100 | 17.6500 | +20.808% | 28 | 32 | +150.538% |
| 2026-09-11 | 15.1900 | 15.2000 | 14.5100 | 14.6100 | -18.968% | 29 | 14 | +202.669% |
| 2026-09-10 | 18.0200 | 18.0300 | 17.9000 | 18.0300 | +14.331% | 4 | 13 | +145.258% |
| 2026-09-09 | 14.8500 | 15.7700 | 14.8500 | 15.7700 | +5.697% | 3 | 15 | +180.406% |
| 2026-09-08 | 14.6600 | 14.9200 | 14.2500 | 14.9200 | +2.332% | 14 | 17 | +196.381% |
| 2026-09-04 | 13.7700 | 14.6500 | 13.7700 | 14.5800 | -9.721% | 14 | 9 | +203.292% |
| 2026-09-03 | 16.2500 | 16.2500 | 16.1500 | 16.1500 | -13.358% | 2 | 9 | +173.808% |
| 2026-09-01 | 18.2600 | 18.6400 | 16.2300 | 18.6400 | +14.708% | 16 | 3 | +137.232% |
| 2026-08-31 | 16.2400 | 16.3300 | 16.2400 | 16.2500 | -1.990% | 9 | 9 | +172.123% |
| 2026-08-28 | 16.3700 | 16.5800 | 16.2300 | 16.5800 | 0.000% | 9 | 0 | +166.707% |