QQQ261130P00686000
QQQ Nov 30 2026 686.00 Put
optionOPRA
EODNov 5, 2026
42.77USD+241.069%(+30.23)31Vol184OI
QQQ261130P00686000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 20.1000 | 42.8300 | 20.1000 | 42.7700 | +241.069% | 31 | 233 | 0.000% |
| 2026-11-04 | 14.6300 | 14.6300 | 10.8800 | 12.5400 | -35.394% | 84 | 240 | +241.069% |
| 2026-11-03 | 18.8800 | 20.3100 | 17.7600 | 19.4100 | -5.959% | 96 | 210 | +120.350% |
| 2026-11-02 | 14.3900 | 21.2900 | 13.2500 | 20.6400 | +25.243% | 74 | 197 | +107.219% |
| 2026-10-30 | 14.3300 | 21.1900 | 13.4700 | 16.4800 | +106.516% | 84 | 137 | +159.527% |
| 2026-10-29 | 8.0700 | 8.6100 | 7.2700 | 7.9800 | +26.466% | 28 | 117 | +435.965% |
| 2026-10-28 | 6.9600 | 6.9600 | 6.2200 | 6.3100 | -16.534% | 12 | 115 | +577.813% |
| 2026-10-27 | 8.3000 | 9.1300 | 7.2100 | 7.5600 | -22.142% | 24 | 132 | +465.741% |
| 2026-10-26 | 10.7300 | 11.1400 | 9.4000 | 9.7100 | -25.193% | 94 | 74 | +340.474% |
| 2026-10-23 | 15.2300 | 15.2300 | 12.6100 | 12.9800 | -15.550% | 22 | 78 | +229.507% |
| 2026-10-22 | 10.8200 | 15.4000 | 10.8200 | 15.3700 | +109.686% | 81 | 71 | +178.269% |
| 2026-10-21 | 7.8400 | 7.8400 | 7.3100 | 7.3300 | -17.269% | 5 | 71 | +483.492% |
| 2026-10-20 | 10.6500 | 10.6500 | 8.8100 | 8.8600 | -7.996% | 7 | 69 | +382.731% |
| 2026-10-19 | 9.1900 | 9.6300 | 9.0100 | 9.6300 | -25.866% | 6 | 64 | +344.133% |
| 2026-10-16 | 8.5600 | 12.9900 | 8.5600 | 12.9900 | +73.663% | 6 | 61 | +229.253% |
| 2026-10-15 | 10.0200 | 10.4800 | 7.4800 | 7.4800 | -2.604% | 25 | 52 | +471.791% |
| 2026-10-14 | 5.9200 | 7.6800 | 5.5300 | 7.6800 | +46.286% | 4 | 49 | +456.901% |
| 2026-10-13 | 5.1200 | 5.2500 | 5.1200 | 5.2500 | +3.550% | 8 | 47 | +714.667% |
| 2026-10-12 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +7.415% | 2 | 47 | +743.590% |
| 2026-10-09 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -19.864% | 1 | 47 | +806.144% |
| 2026-10-08 | 5.0600 | 5.8900 | 4.7700 | 5.8900 | +27.214% | 4 | 47 | +626.146% |
| 2026-10-07 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -0.857% | 1 | 46 | +823.758% |
| 2026-10-06 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -13.519% | 1 | 46 | +815.846% |
| 2026-10-05 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -19.162% | 3 | 46 | +692.037% |
| 2026-10-02 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -20.759% | 1 | 45 | +540.269% |
| 2026-10-01 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | +7.801% | 1 | 46 | +407.355% |
| 2026-09-29 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | -8.538% | 1 | 45 | +446.931% |
| 2026-09-28 | 8.1800 | 8.7600 | 8.1700 | 8.5500 | +2.029% | 29 | 20 | +400.234% |
| 2026-09-21 | 9.4000 | 9.4200 | 8.3800 | 8.3800 | -37.463% | 8 | 19 | +410.382% |
| 2026-09-17 | 13.8900 | 13.8900 | 13.4000 | 13.4000 | -23.560% | 2 | 19 | +219.179% |
| 2026-09-15 | 17.3800 | 18.0300 | 17.3800 | 17.5300 | +23.104% | 22 | 38 | +143.982% |
| 2026-09-11 | 15.3600 | 15.3600 | 14.2200 | 14.2400 | -18.161% | 30 | 18 | +200.351% |
| 2026-09-10 | 17.4600 | 17.5300 | 17.2500 | 17.4000 | +12.258% | 10 | 13 | +145.805% |
| 2026-09-09 | 14.7000 | 15.6200 | 14.7000 | 15.5000 | +4.588% | 9 | 11 | +175.935% |
| 2026-09-08 | 14.8000 | 14.9200 | 14.3000 | 14.8200 | +2.917% | 6 | 8 | +188.596% |
| 2026-09-04 | 13.4500 | 14.4600 | 13.4500 | 14.4000 | -8.861% | 7 | 6 | +197.014% |
| 2026-09-03 | 16.1000 | 16.1000 | 15.8000 | 15.8000 | -2.167% | 2 | 6 | +170.696% |
| 2026-09-01 | 17.3200 | 17.3200 | 15.9700 | 16.1500 | 0.000% | 12 | 0 | +164.830% |