QQQ261130P00685000
QQQ Nov 30 2026 685.00 Put
optionOPRA
EODNov 5, 2026
44.50USD+270.833%(+32.50)579Vol1,094OI
QQQ261130P00685000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 16.0200 | 44.5000 | 16.0200 | 44.5000 | +270.833% | 579 | 1,421 | 0.000% |
| 2026-11-04 | 13.3400 | 14.4500 | 10.3000 | 12.0000 | -37.370% | 874 | 1,448 | +270.833% |
| 2026-11-03 | 19.6800 | 19.6800 | 17.3500 | 19.1600 | -10.005% | 816 | 1,766 | +132.255% |
| 2026-11-02 | 14.0500 | 21.3600 | 11.8200 | 21.2900 | +27.333% | 650 | 1,446 | +109.018% |
| 2026-10-30 | 14.1600 | 21.3800 | 12.5500 | 16.7200 | +62.646% | 945 | 1,243 | +166.148% |
| 2026-10-29 | 8.2300 | 10.7300 | 7.2500 | 10.2800 | +84.229% | 89 | 1,219 | +332.879% |
| 2026-10-28 | 6.9200 | 7.1400 | 3.9700 | 5.5800 | -21.408% | 132 | 1,205 | +697.491% |
| 2026-10-27 | 8.7900 | 9.2100 | 7.0500 | 7.1000 | -28.355% | 116 | 1,210 | +526.761% |
| 2026-10-26 | 12.5200 | 12.5200 | 9.0000 | 9.9100 | -26.429% | 134 | 1,175 | +349.041% |
| 2026-10-23 | 14.9300 | 14.9300 | 12.1300 | 13.4700 | -1.679% | 77 | 1,155 | +230.364% |
| 2026-10-22 | 10.3600 | 15.3900 | 9.9600 | 13.7000 | +88.446% | 543 | 986 | +224.818% |
| 2026-10-21 | 8.1000 | 8.4300 | 6.9500 | 7.2700 | -20.546% | 26 | 981 | +512.105% |
| 2026-10-20 | 11.2200 | 11.2200 | 8.3700 | 9.1500 | -1.401% | 43 | 970 | +386.339% |
| 2026-10-19 | 8.4500 | 9.5200 | 7.8700 | 9.2800 | -27.500% | 82 | 934 | +379.526% |
| 2026-10-16 | 7.5300 | 13.7700 | 7.5300 | 12.8000 | +72.507% | 254 | 828 | +247.656% |
| 2026-10-15 | 10.0200 | 10.8800 | 7.2700 | 7.4200 | -1.982% | 169 | 780 | +499.730% |
| 2026-10-14 | 5.8600 | 8.0500 | 5.6800 | 7.5700 | +44.466% | 29 | 765 | +487.847% |
| 2026-10-13 | 5.4700 | 5.4700 | 5.0200 | 5.2400 | +7.377% | 71 | 753 | +749.237% |
| 2026-10-12 | 4.8300 | 4.9600 | 4.8300 | 4.8800 | +4.721% | 6 | 750 | +811.885% |
| 2026-10-09 | 4.9500 | 4.9500 | 4.6600 | 4.6600 | -16.786% | 12 | 740 | +854.936% |
| 2026-10-08 | 4.4900 | 6.0000 | 4.4900 | 5.6000 | +23.894% | 65 | 702 | +694.643% |
| 2026-10-07 | 5.2000 | 5.3000 | 4.5200 | 4.5200 | +2.494% | 16 | 692 | +884.513% |
| 2026-10-06 | 4.6500 | 4.6900 | 4.2600 | 4.4100 | -15.517% | 54 | 688 | +909.070% |
| 2026-10-05 | 5.8400 | 5.8400 | 5.1600 | 5.2200 | -19.320% | 21 | 694 | +752.490% |
| 2026-10-02 | 6.1300 | 6.5000 | 6.0100 | 6.4700 | -14.077% | 11 | 691 | +587.790% |
| 2026-10-01 | 8.3100 | 8.3100 | 7.1600 | 7.5300 | +0.266% | 19 | 685 | +490.969% |
| 2026-09-30 | 7.3200 | 7.5400 | 7.0000 | 7.5100 | -12.266% | 221 | 555 | +492.543% |
| 2026-09-29 | 7.9900 | 8.6000 | 7.6300 | 8.5600 | +0.824% | 8 | 552 | +419.860% |
| 2026-09-28 | 8.1100 | 8.8900 | 8.0500 | 8.4900 | +14.575% | 27 | 527 | +424.146% |
| 2026-09-25 | 8.0200 | 8.0200 | 7.3400 | 7.4100 | -9.634% | 10 | 523 | +500.540% |
| 2026-09-24 | 8.8300 | 9.2700 | 8.2000 | 8.2000 | -1.914% | 11 | 521 | +442.683% |
| 2026-09-23 | 7.6700 | 8.5000 | 7.6700 | 8.3600 | +17.913% | 9 | 519 | +432.297% |
| 2026-09-22 | 7.4600 | 7.4600 | 7.0900 | 7.0900 | -11.596% | 32 | 489 | +527.645% |
| 2026-09-21 | 9.4100 | 9.4100 | 8.0200 | 8.0200 | -38.213% | 24 | 471 | +454.863% |
| 2026-09-18 | 12.2900 | 12.9800 | 12.2900 | 12.9800 | +1.486% | 7 | 500 | +242.835% |
| 2026-09-17 | 13.1000 | 13.6800 | 12.7900 | 12.7900 | -26.027% | 119 | 513 | +247.928% |
| 2026-09-16 | 15.8200 | 19.2200 | 14.7700 | 17.2900 | +1.408% | 553 | 610 | +157.374% |
| 2026-09-15 | 16.3900 | 17.4400 | 16.3900 | 17.0500 | +1.852% | 524 | 110 | +160.997% |
| 2026-09-14 | 17.4600 | 17.4600 | 16.7400 | 16.7400 | +14.736% | 8 | 103 | +165.830% |
| 2026-09-11 | 15.4800 | 15.4800 | 14.5900 | 14.5900 | -14.428% | 11 | 100 | +205.003% |
| 2026-09-10 | 17.8500 | 18.0800 | 16.8900 | 17.0500 | +12.171% | 31 | 81 | +160.997% |
| 2026-09-09 | 14.9600 | 15.2000 | 14.4600 | 15.2000 | +8.883% | 8 | 83 | +192.763% |
| 2026-09-08 | 15.1000 | 15.1000 | 13.8500 | 13.9600 | -1.273% | 6 | 84 | +218.768% |
| 2026-09-04 | 14.0400 | 14.1400 | 13.7500 | 14.1400 | -9.533% | 61 | 80 | +214.710% |
| 2026-09-03 | 15.6500 | 15.9200 | 15.4400 | 15.6300 | -9.233% | 7 | 79 | +184.709% |
| 2026-09-02 | 17.8700 | 18.2500 | 16.7400 | 17.2200 | +1.413% | 38 | 105 | +158.420% |
| 2026-09-01 | 17.9000 | 17.9000 | 15.7000 | 16.9800 | +8.846% | 30 | 88 | +162.073% |
| 2026-08-31 | 16.1300 | 16.1300 | 15.3100 | 15.6000 | -0.637% | 38 | 58 | +185.256% |
| 2026-08-28 | 15.3400 | 16.1600 | 15.3400 | 15.7000 | +2.480% | 44 | 0 | +183.439% |
| 2026-08-27 | 16.3800 | 16.3800 | 15.3200 | 15.3200 | -17.055% | 15 | 0 | +190.470% |
| 2026-08-26 | 18.4700 | 18.4700 | 18.4700 | 18.4700 | 0.000% | 2 | 0 | +140.931% |