QQQ261130P00684000
QQQ Nov 30 2026 684.00 Put
optionOPRA
EODNov 5, 2026
39.63USD+228.063%(+27.55)62Vol155OI
QQQ261130P00684000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 18.9900 | 40.5100 | 18.9900 | 39.6300 | +228.063% | 62 | 165 | 0.000% |
| 2026-11-04 | 11.1100 | 12.0900 | 10.1500 | 12.0800 | -34.561% | 99 | 175 | +228.063% |
| 2026-11-03 | 18.7000 | 19.2300 | 17.4200 | 18.4600 | -10.907% | 23 | 177 | +114.680% |
| 2026-11-02 | 13.7000 | 20.7200 | 11.9300 | 20.7200 | +29.177% | 187 | 123 | +91.264% |
| 2026-10-30 | 13.1300 | 20.9300 | 12.8800 | 16.0400 | +122.778% | 87 | 77 | +147.070% |
| 2026-10-29 | 8.1700 | 8.1700 | 7.2000 | 7.2000 | +20.401% | 5 | 75 | +450.417% |
| 2026-10-28 | 6.8400 | 6.8400 | 5.9200 | 5.9800 | -17.403% | 11 | 73 | +562.709% |
| 2026-10-27 | 8.1900 | 8.1900 | 7.2400 | 7.2400 | -25.667% | 4 | 74 | +447.376% |
| 2026-10-26 | 10.2500 | 10.2500 | 9.2900 | 9.7400 | -26.491% | 56 | 50 | +306.879% |
| 2026-10-23 | 13.7800 | 13.7800 | 12.1200 | 13.2500 | -3.426% | 25 | 44 | +199.094% |
| 2026-10-22 | 11.0000 | 15.1500 | 11.0000 | 13.7200 | +85.908% | 33 | 48 | +188.848% |
| 2026-10-21 | 8.1100 | 8.1100 | 7.3800 | 7.3800 | -13.886% | 8 | 47 | +436.992% |
| 2026-10-20 | 8.5400 | 8.5700 | 8.5400 | 8.5700 | +4.896% | 2 | 47 | +362.427% |
| 2026-10-19 | 8.2200 | 9.5800 | 8.1200 | 8.1700 | -35.364% | 16 | 44 | +385.067% |
| 2026-10-16 | 7.8900 | 12.6400 | 7.8900 | 12.6400 | +75.556% | 6 | 40 | +213.528% |
| 2026-10-15 | 10.0200 | 10.0200 | 7.2000 | 7.2000 | -8.745% | 10 | 36 | +450.417% |
| 2026-10-14 | 5.7400 | 7.8900 | 5.7400 | 7.8900 | +52.611% | 7 | 32 | +402.281% |
| 2026-10-13 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +11.183% | 1 | 31 | +666.538% |
| 2026-10-08 | 4.8000 | 4.8000 | 4.6500 | 4.6500 | +2.876% | 3 | 33 | +752.258% |
| 2026-10-07 | 5.0400 | 5.0400 | 4.5200 | 4.5200 | -24.541% | 2 | 31 | +776.770% |
| 2026-10-02 | 6.4400 | 6.4400 | 5.9900 | 5.9900 | -26.593% | 3 | 30 | +561.603% |
| 2026-09-28 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | +2.642% | 1 | 30 | +385.662% |
| 2026-09-25 | 7.8600 | 7.9500 | 7.8600 | 7.9500 | -12.541% | 2 | 29 | +398.491% |
| 2026-09-24 | 8.8200 | 9.2300 | 8.8200 | 9.0900 | +25.552% | 6 | 30 | +335.974% |
| 2026-09-22 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | -15.814% | 7 | 25 | +447.376% |
| 2026-09-21 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -35.045% | 1 | 25 | +360.814% |
| 2026-09-17 | 12.9900 | 13.2500 | 12.7800 | 13.2400 | -11.733% | 30 | 39 | +199.320% |
| 2026-09-16 | 15.0400 | 15.0700 | 14.9500 | 15.0000 | -13.043% | 30 | 22 | +164.200% |
| 2026-09-10 | 17.0200 | 17.8400 | 16.5000 | 17.2500 | +16.083% | 38 | 33 | +129.739% |
| 2026-09-09 | 14.2200 | 14.9700 | 14.2200 | 14.8600 | +8.785% | 29 | 17 | +166.689% |
| 2026-09-08 | 13.5800 | 13.6600 | 13.5700 | 13.6600 | -12.041% | 4 | 19 | +190.117% |
| 2026-09-03 | 15.5000 | 15.6200 | 15.2500 | 15.5300 | -8.107% | 4 | 20 | +155.184% |
| 2026-09-02 | 17.5300 | 17.9100 | 16.4200 | 16.9000 | +0.775% | 37 | 42 | +134.497% |
| 2026-09-01 | 16.7200 | 16.8100 | 15.4000 | 16.7700 | +10.766% | 26 | 27 | +136.315% |
| 2026-08-31 | 15.9300 | 15.9300 | 15.1300 | 15.1400 | 0.000% | 27 | 0 | +161.757% |