QQQ261130P00683000
QQQ Nov 30 2026 683.00 Put
optionOPRA
EODNov 5, 2026
39.06USD+223.612%(+26.99)12Vol194OI
QQQ261130P00683000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 23.8700 | 39.0600 | 23.8700 | 39.0600 | +223.612% | 12 | 195 | 0.000% |
| 2026-11-04 | 14.2400 | 14.5400 | 9.8600 | 12.0700 | -34.757% | 91 | 224 | +223.612% |
| 2026-11-03 | 18.2400 | 18.5000 | 17.0400 | 18.5000 | -3.596% | 28 | 226 | +111.135% |
| 2026-11-02 | 13.3800 | 19.9500 | 11.6600 | 19.1900 | +21.919% | 67 | 216 | +103.544% |
| 2026-10-30 | 12.9300 | 19.6600 | 12.7500 | 15.7400 | +101.795% | 77 | 215 | +148.158% |
| 2026-10-29 | 7.8800 | 8.0100 | 7.8000 | 7.8000 | +32.653% | 8 | 218 | +400.769% |
| 2026-10-28 | 6.5300 | 6.7300 | 5.8700 | 5.8800 | -23.037% | 46 | 193 | +564.286% |
| 2026-10-27 | 8.2700 | 8.2700 | 7.6400 | 7.6400 | -21.801% | 30 | 196 | +411.257% |
| 2026-10-26 | 11.8300 | 11.8300 | 8.8000 | 9.7700 | -25.306% | 79 | 183 | +299.795% |
| 2026-10-23 | 11.6000 | 13.0800 | 11.6000 | 13.0800 | -2.461% | 33 | 175 | +198.624% |
| 2026-10-22 | 10.5700 | 14.4500 | 9.8300 | 13.4100 | +88.079% | 71 | 132 | +191.275% |
| 2026-10-21 | 7.7300 | 7.7300 | 6.6600 | 7.1300 | -14.815% | 21 | 127 | +447.826% |
| 2026-10-20 | 10.6800 | 10.8500 | 8.3700 | 8.3700 | -1.645% | 10 | 128 | +366.667% |
| 2026-10-19 | 8.3900 | 8.5100 | 8.0700 | 8.5100 | -32.514% | 7 | 130 | +358.989% |
| 2026-10-16 | 9.6400 | 12.6100 | 9.2000 | 12.6100 | +51.928% | 9 | 125 | +209.754% |
| 2026-10-15 | 10.0200 | 10.0200 | 7.8100 | 8.3000 | +13.855% | 37 | 115 | +370.602% |
| 2026-10-14 | 6.9900 | 7.3800 | 6.9900 | 7.2900 | +48.776% | 4 | 114 | +435.802% |
| 2026-10-13 | 5.0000 | 5.0300 | 4.9000 | 4.9000 | +4.255% | 15 | 107 | +697.143% |
| 2026-10-12 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +2.174% | 1 | 106 | +731.064% |
| 2026-10-08 | 4.6500 | 4.6500 | 4.6000 | 4.6000 | -9.804% | 3 | 107 | +749.130% |
| 2026-10-07 | 5.1400 | 5.1400 | 5.1000 | 5.1000 | +15.646% | 2 | 105 | +665.882% |
| 2026-10-06 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -27.705% | 1 | 104 | +785.714% |
| 2026-10-02 | 5.8400 | 6.1000 | 5.8400 | 6.1000 | -11.337% | 3 | 102 | +540.328% |
| 2026-09-30 | 6.9000 | 6.9000 | 6.8800 | 6.8800 | -14.321% | 2 | 100 | +467.733% |
| 2026-09-29 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | +0.250% | 1 | 100 | +386.426% |
| 2026-09-28 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | +11.405% | 1 | 100 | +387.640% |
| 2026-09-25 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | -14.810% | 1 | 99 | +443.255% |
| 2026-09-21 | 9.0300 | 9.0300 | 8.4400 | 8.4400 | -35.077% | 2 | 98 | +362.796% |
| 2026-09-17 | 12.9200 | 13.0600 | 12.5500 | 13.0000 | -11.924% | 39 | 113 | +200.462% |
| 2026-09-16 | 14.8400 | 14.8500 | 14.7100 | 14.7600 | -12.559% | 30 | 91 | +164.634% |
| 2026-09-14 | 16.8800 | 16.8800 | 16.8800 | 16.8800 | +19.378% | 6 | 86 | +131.398% |
| 2026-09-11 | 14.9900 | 14.9900 | 14.1400 | 14.1400 | -16.331% | 2 | 86 | +176.238% |
| 2026-09-10 | 16.6900 | 17.5600 | 16.1000 | 16.9000 | +15.123% | 46 | 102 | +131.124% |
| 2026-09-09 | 14.7300 | 14.7900 | 14.5400 | 14.6800 | +9.145% | 26 | 79 | +166.076% |
| 2026-09-08 | 14.5000 | 14.5000 | 13.4500 | 13.4500 | -3.997% | 5 | 81 | +190.409% |
| 2026-09-03 | 15.1500 | 15.1500 | 14.0100 | 14.0100 | -16.158% | 71 | 11 | +178.801% |
| 2026-09-02 | 17.2200 | 17.6900 | 16.1700 | 16.7100 | -1.706% | 34 | 41 | +133.752% |
| 2026-09-01 | 16.8200 | 17.0000 | 15.2300 | 17.0000 | +14.171% | 19 | 27 | +129.765% |
| 2026-08-31 | 15.5700 | 15.6700 | 14.8700 | 14.8900 | 0.000% | 27 | 0 | +162.324% |