QQQ261130P00682000
QQQ Nov 30 2026 682.00 Put
optionOPRA
EODNov 5, 2026
40.89USD+292.795%(+30.48)109Vol291OI
QQQ261130P00682000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.9900 | 40.9900 | 15.9900 | 40.8900 | +292.795% | 109 | 275 | 0.000% |
| 2026-11-04 | 13.5000 | 13.5000 | 9.5900 | 10.4100 | -40.986% | 90 | 308 | +292.795% |
| 2026-11-03 | 17.7200 | 18.2800 | 16.2200 | 17.6400 | -5.769% | 10 | 306 | +131.803% |
| 2026-11-02 | 12.6900 | 20.2200 | 11.6500 | 18.7200 | +21.954% | 89 | 270 | +118.429% |
| 2026-10-30 | 12.7600 | 19.7600 | 12.4500 | 15.3500 | +143.651% | 84 | 255 | +166.384% |
| 2026-10-29 | 7.7400 | 7.8000 | 6.3000 | 6.3000 | -0.943% | 69 | 193 | +549.048% |
| 2026-10-28 | 6.3200 | 6.5400 | 6.3200 | 6.3600 | -3.782% | 17 | 187 | +542.925% |
| 2026-10-27 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -23.584% | 2 | 187 | +518.608% |
| 2026-10-26 | 12.0700 | 12.0700 | 8.6500 | 8.6500 | -30.634% | 77 | 152 | +372.717% |
| 2026-10-23 | 13.1600 | 13.1600 | 11.3700 | 12.4700 | -11.246% | 27 | 137 | +227.907% |
| 2026-10-22 | 12.1500 | 14.0500 | 11.9000 | 14.0500 | +106.314% | 21 | 139 | +191.032% |
| 2026-10-21 | 6.9500 | 6.9800 | 6.6600 | 6.8100 | -18.541% | 5 | 147 | +500.441% |
| 2026-10-20 | 10.0900 | 10.5500 | 8.2200 | 8.3600 | +1.456% | 20 | 133 | +389.115% |
| 2026-10-19 | 8.6000 | 8.6300 | 8.2400 | 8.2400 | -31.391% | 15 | 121 | +396.238% |
| 2026-10-16 | 8.9900 | 12.4500 | 8.9900 | 12.0100 | +56.177% | 11 | 112 | +240.466% |
| 2026-10-15 | 9.2900 | 10.0200 | 7.6900 | 7.6900 | +1.585% | 5 | 112 | +431.730% |
| 2026-10-14 | 5.5600 | 7.5700 | 5.3300 | 7.5700 | +54.175% | 5 | 112 | +440.159% |
| 2026-10-13 | 4.7000 | 4.9100 | 4.7000 | 4.9100 | +6.048% | 20 | 98 | +732.790% |
| 2026-10-12 | 4.6100 | 4.6300 | 4.6100 | 4.6300 | -16.123% | 3 | 97 | +783.153% |
| 2026-10-08 | 4.5000 | 5.5200 | 4.4400 | 5.5200 | +26.027% | 3 | 98 | +640.761% |
| 2026-10-07 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | +8.416% | 1 | 97 | +833.562% |
| 2026-10-06 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -18.219% | 1 | 97 | +912.129% |
| 2026-10-05 | 5.4500 | 5.5000 | 4.9400 | 4.9400 | -17.391% | 8 | 92 | +727.733% |
| 2026-10-02 | 6.2100 | 6.2100 | 5.9800 | 5.9800 | -16.129% | 3 | 91 | +583.779% |
| 2026-10-01 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | +7.380% | 1 | 92 | +473.492% |
| 2026-09-30 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | -17.720% | 1 | 92 | +515.813% |
| 2026-09-29 | 7.7700 | 8.0700 | 7.7700 | 8.0700 | -4.610% | 34 | 58 | +406.691% |
| 2026-09-28 | 7.9000 | 8.7600 | 7.9000 | 8.4600 | +19.323% | 23 | 69 | +383.333% |
| 2026-09-25 | 7.6600 | 7.6600 | 7.0900 | 7.0900 | -18.506% | 12 | 78 | +476.728% |
| 2026-09-24 | 8.3700 | 8.7000 | 8.3500 | 8.7000 | +22.535% | 7 | 77 | +370.000% |
| 2026-09-22 | 7.0400 | 7.1000 | 7.0400 | 7.1000 | -38.368% | 3 | 77 | +475.915% |
| 2026-09-18 | 12.2600 | 12.5300 | 11.5200 | 11.5200 | -10.210% | 33 | 54 | +254.948% |
| 2026-09-17 | 12.5800 | 12.8900 | 12.3900 | 12.8300 | -11.272% | 30 | 72 | +218.706% |
| 2026-09-16 | 14.5400 | 14.5400 | 14.4100 | 14.4600 | -12.628% | 30 | 51 | +182.780% |
| 2026-09-14 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +21.781% | 6 | 45 | +147.069% |
| 2026-09-11 | 13.5900 | 13.5900 | 13.5900 | 13.5900 | -19.107% | 1 | 47 | +200.883% |
| 2026-09-10 | 16.6300 | 17.2600 | 15.8000 | 16.8000 | +16.102% | 46 | 62 | +143.393% |
| 2026-09-09 | 14.5300 | 14.5700 | 14.3100 | 14.4700 | +8.879% | 26 | 41 | +182.585% |
| 2026-09-08 | 13.7700 | 13.7700 | 13.2800 | 13.2900 | -11.104% | 40 | 10 | +207.675% |
| 2026-09-03 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -9.394% | 1 | 10 | +173.512% |
| 2026-09-02 | 17.0100 | 17.4700 | 15.9800 | 16.5000 | +1.041% | 35 | 43 | +147.818% |
| 2026-09-01 | 16.5500 | 16.5500 | 15.0000 | 16.3300 | +11.926% | 21 | 29 | +150.398% |
| 2026-08-31 | 15.2500 | 15.3500 | 14.5600 | 14.5900 | -1.018% | 27 | 2 | +180.260% |
| 2026-08-28 | 15.0200 | 15.0200 | 14.7400 | 14.7400 | 0.000% | 2 | 0 | +177.408% |