QQQ261130P00681000
QQQ Nov 30 2026 681.00 Put
optionOPRA
EODNov 5, 2026
40.41USD+271.415%(+29.53)45Vol340OI
QQQ261130P00681000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 17.7600 | 40.4100 | 17.7600 | 40.4100 | +271.415% | 45 | 353 | 0.000% |
| 2026-11-04 | 9.8400 | 10.8800 | 9.8400 | 10.8800 | -36.411% | 48 | 335 | +271.415% |
| 2026-11-03 | 16.7800 | 18.0900 | 16.2500 | 17.1100 | -12.704% | 57 | 301 | +136.178% |
| 2026-11-02 | 12.9000 | 19.9700 | 12.9000 | 19.6000 | +10.485% | 61 | 306 | +106.173% |
| 2026-10-30 | 12.2500 | 18.9000 | 11.4000 | 17.7400 | +136.218% | 53 | 301 | +127.790% |
| 2026-10-29 | 7.1700 | 7.5100 | 6.5700 | 7.5100 | +25.796% | 96 | 251 | +438.083% |
| 2026-10-28 | 6.2600 | 6.8200 | 5.9700 | 5.9700 | -9.408% | 59 | 250 | +576.884% |
| 2026-10-27 | 6.5500 | 6.5900 | 6.5500 | 6.5900 | -25.788% | 2 | 248 | +513.202% |
| 2026-10-26 | 11.2100 | 11.2600 | 8.3300 | 8.8800 | -25.938% | 29 | 254 | +355.068% |
| 2026-10-23 | 13.2500 | 13.4500 | 11.3100 | 11.9900 | -8.960% | 90 | 202 | +237.031% |
| 2026-10-22 | 9.6900 | 13.8100 | 9.6900 | 13.1700 | +86.809% | 53 | 181 | +206.834% |
| 2026-10-21 | 7.5300 | 7.5300 | 7.0500 | 7.0500 | -12.639% | 2 | 180 | +473.191% |
| 2026-10-20 | 8.2900 | 8.4600 | 8.0700 | 8.0700 | -0.493% | 4 | 179 | +400.743% |
| 2026-10-19 | 7.2800 | 8.5600 | 7.2800 | 8.1100 | -32.077% | 12 | 184 | +398.274% |
| 2026-10-16 | 11.9400 | 11.9400 | 11.9400 | 11.9400 | +56.899% | 1 | 183 | +238.442% |
| 2026-10-15 | 7.8800 | 7.8800 | 7.1200 | 7.6100 | +8.559% | 25 | 181 | +431.012% |
| 2026-10-14 | 4.9300 | 7.3400 | 4.9300 | 7.0100 | +51.732% | 11 | 181 | +476.462% |
| 2026-10-13 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +1.538% | 31 | 159 | +774.675% |
| 2026-10-12 | 4.4800 | 4.5500 | 4.4800 | 4.5500 | -22.089% | 9 | 157 | +788.132% |
| 2026-10-08 | 4.4100 | 6.0600 | 4.4100 | 5.8400 | +23.992% | 6 | 157 | +591.952% |
| 2026-10-07 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | +19.241% | 1 | 157 | +757.962% |
| 2026-10-06 | 4.3600 | 4.3700 | 3.9500 | 3.9500 | -21.000% | 50 | 157 | +923.038% |
| 2026-10-05 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -18.033% | 1 | 157 | +708.200% |
| 2026-10-02 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -12.732% | 1 | 156 | +562.459% |
| 2026-10-01 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | +5.909% | 1 | 155 | +478.112% |
| 2026-09-30 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -10.082% | 1 | 155 | +512.273% |
| 2026-09-29 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | -11.030% | 1 | 155 | +450.545% |
| 2026-09-28 | 8.5500 | 8.5500 | 8.2200 | 8.2500 | +19.392% | 12 | 160 | +389.818% |
| 2026-09-25 | 7.2900 | 7.4700 | 6.9100 | 6.9100 | -19.744% | 13 | 171 | +484.805% |
| 2026-09-24 | 8.2400 | 8.6100 | 8.2400 | 8.6100 | -23.602% | 11 | 161 | +369.338% |
| 2026-09-18 | 12.1400 | 12.3700 | 11.2700 | 11.2700 | -7.699% | 28 | 151 | +258.563% |
| 2026-09-17 | 12.2100 | 12.2100 | 12.2100 | 12.2100 | -14.675% | 2 | 151 | +230.958% |
| 2026-09-16 | 14.6600 | 14.7700 | 14.3100 | 14.3100 | -9.373% | 26 | 172 | +182.390% |
| 2026-09-15 | 16.3600 | 16.3600 | 15.7000 | 15.7900 | +10.885% | 27 | 151 | +155.921% |
| 2026-09-11 | 13.9800 | 14.2500 | 13.5400 | 14.2400 | -13.697% | 30 | 177 | +183.778% |
| 2026-09-10 | 16.4200 | 16.9700 | 15.4600 | 16.5000 | +16.361% | 76 | 168 | +144.909% |
| 2026-09-09 | 14.2400 | 14.2800 | 14.0200 | 14.1800 | -3.537% | 26 | 142 | +184.979% |
| 2026-09-03 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -6.010% | 1 | 142 | +174.898% |
| 2026-09-02 | 15.6400 | 15.6400 | 15.6400 | 15.6400 | -0.824% | 1 | 142 | +158.376% |
| 2026-09-01 | 16.1500 | 16.1500 | 14.7500 | 15.7700 | +15.531% | 10 | 140 | +156.246% |
| 2026-08-31 | 13.7100 | 13.7100 | 13.6500 | 13.6500 | +2.171% | 140 | 0 | +196.044% |
| 2026-08-28 | 13.2800 | 13.3900 | 13.2300 | 13.3600 | -8.116% | 8 | 0 | +202.470% |
| 2026-08-27 | 15.0100 | 15.0100 | 14.5400 | 14.5400 | -19.267% | 8 | 0 | +177.923% |
| 2026-08-25 | 17.7500 | 18.0100 | 17.7500 | 18.0100 | 0.000% | 4 | 0 | +124.375% |