QQQ261130P00680000
QQQ Nov 30 2026 680.00 Put
optionOPRA
EODNov 5, 2026
39.70USD+275.236%(+29.12)618Vol16,845OI
QQQ261130P00680000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 14.0400 | 40.0000 | 14.0400 | 39.7000 | +275.236% | 618 | 17,119 | 0.000% |
| 2026-11-04 | 12.7600 | 13.1500 | 8.9000 | 10.5800 | -38.309% | 1,049 | 17,457 | +275.236% |
| 2026-11-03 | 17.0000 | 17.5900 | 15.4600 | 17.1500 | -10.677% | 543 | 17,497 | +131.487% |
| 2026-11-02 | 12.1000 | 19.5500 | 10.4100 | 19.2000 | +32.140% | 5,483 | 16,238 | +106.771% |
| 2026-10-30 | 12.1800 | 19.2600 | 11.1200 | 14.5300 | +59.846% | 5,324 | 18,867 | +173.228% |
| 2026-10-29 | 6.7200 | 9.4300 | 5.9700 | 9.0900 | +67.403% | 4,935 | 15,198 | +336.744% |
| 2026-10-28 | 5.9700 | 6.6900 | 4.7400 | 5.4300 | -16.462% | 256 | 15,194 | +631.123% |
| 2026-10-27 | 8.0100 | 8.3000 | 6.2600 | 6.5000 | -28.571% | 471 | 15,008 | +510.769% |
| 2026-10-26 | 11.0300 | 11.0700 | 7.9500 | 9.1000 | -25.835% | 1,778 | 15,634 | +336.264% |
| 2026-10-23 | 13.1000 | 13.8000 | 10.8900 | 12.2700 | +1.321% | 1,749 | 16,365 | +223.553% |
| 2026-10-22 | 9.3200 | 13.7000 | 8.9100 | 12.1100 | +81.016% | 1,945 | 15,390 | +227.828% |
| 2026-10-21 | 7.0300 | 7.5500 | 6.2200 | 6.6900 | -20.167% | 1,079 | 14,504 | +493.423% |
| 2026-10-20 | 9.5000 | 10.1400 | 7.3700 | 8.3800 | -1.063% | 187 | 14,495 | +373.747% |
| 2026-10-19 | 7.5600 | 8.8400 | 7.0000 | 8.4700 | -24.978% | 450 | 14,406 | +368.713% |
| 2026-10-16 | 7.0200 | 12.1200 | 6.8600 | 11.2900 | +71.842% | 829 | 14,143 | +251.639% |
| 2026-10-15 | 8.7800 | 9.8700 | 6.5700 | 6.5700 | -0.303% | 579 | 13,686 | +504.262% |
| 2026-10-14 | 5.0500 | 7.4400 | 4.7000 | 6.5900 | +38.155% | 1,152 | 13,047 | +502.428% |
| 2026-10-13 | 5.0400 | 5.0400 | 4.5200 | 4.7700 | +8.656% | 11 | 13,046 | +732.285% |
| 2026-10-12 | 4.4200 | 4.5400 | 4.3900 | 4.3900 | +2.810% | 16 | 13,039 | +804.328% |
| 2026-10-09 | 4.6100 | 4.6100 | 4.2600 | 4.2700 | -21.363% | 60 | 12,988 | +829.742% |
| 2026-10-08 | 4.4300 | 5.9000 | 4.1600 | 5.4300 | +33.744% | 1,326 | 13,913 | +631.123% |
| 2026-10-07 | 4.5700 | 4.6000 | 4.0600 | 4.0600 | +0.995% | 51 | 13,905 | +877.833% |
| 2026-10-06 | 4.2800 | 4.3000 | 3.8200 | 4.0200 | -16.424% | 62 | 13,902 | +887.562% |
| 2026-10-05 | 5.1900 | 5.3000 | 4.8100 | 4.8100 | -13.799% | 2,072 | 12,619 | +725.364% |
| 2026-10-02 | 5.7000 | 5.8000 | 5.3400 | 5.5800 | -18.421% | 54 | 12,596 | +611.470% |
| 2026-10-01 | 7.8000 | 7.8000 | 6.5700 | 6.8400 | +3.167% | 82 | 12,600 | +480.409% |
| 2026-09-30 | 6.8800 | 6.8800 | 6.4800 | 6.6300 | -7.917% | 10 | 12,597 | +498.793% |
| 2026-09-29 | 7.4300 | 7.7900 | 7.2000 | 7.2000 | -5.138% | 12 | 12,597 | +451.389% |
| 2026-09-28 | 7.6200 | 8.3900 | 7.3100 | 7.5900 | +12.946% | 40 | 12,595 | +423.057% |
| 2026-09-25 | 7.1500 | 7.3300 | 6.7000 | 6.7200 | -10.993% | 36 | 12,595 | +490.774% |
| 2026-09-24 | 8.3000 | 8.6100 | 7.3900 | 7.5500 | -2.581% | 22 | 12,597 | +425.828% |
| 2026-09-23 | 7.0500 | 7.8300 | 7.0500 | 7.7500 | +18.683% | 56 | 12,612 | +412.258% |
| 2026-09-22 | 6.8600 | 6.9300 | 6.4900 | 6.5300 | -11.156% | 86 | 12,628 | +507.963% |
| 2026-09-21 | 8.6200 | 8.6200 | 7.3500 | 7.3500 | -29.866% | 1,266 | 12,981 | +440.136% |
| 2026-09-18 | 11.7600 | 12.1700 | 10.4600 | 10.4800 | -10.884% | 45 | 12,984 | +278.817% |
| 2026-09-17 | 12.5000 | 12.5000 | 11.6500 | 11.7600 | -25.096% | 58 | 12,970 | +237.585% |
| 2026-09-16 | 14.5500 | 17.1200 | 13.4900 | 15.7000 | +0.448% | 546 | 12,561 | +152.866% |
| 2026-09-15 | 14.8700 | 16.0200 | 14.7900 | 15.6300 | +10.616% | 43 | 12,556 | +153.999% |
| 2026-09-14 | 17.1500 | 17.1500 | 14.1300 | 14.1300 | +7.863% | 19 | 12,544 | +180.962% |
| 2026-09-11 | 13.3400 | 14.1100 | 13.1000 | 13.1000 | -19.878% | 65 | 12,546 | +203.053% |
| 2026-09-10 | 16.6300 | 16.6300 | 15.1000 | 16.3500 | +15.629% | 81 | 12,544 | +142.813% |
| 2026-09-09 | 14.0000 | 14.1400 | 13.7300 | 14.1400 | +8.436% | 12,505 | 54 | +180.764% |
| 2026-09-08 | 13.4700 | 13.9200 | 12.8500 | 13.0400 | +1.400% | 9 | 50 | +204.448% |
| 2026-09-04 | 12.6300 | 12.8600 | 12.0600 | 12.8600 | -3.381% | 13 | 49 | +208.709% |
| 2026-09-03 | 14.8900 | 14.8900 | 13.3100 | 13.3100 | -14.184% | 19 | 56 | +198.272% |
| 2026-09-02 | 16.2500 | 16.2500 | 15.4000 | 15.5100 | -4.905% | 26 | 62 | +155.964% |
| 2026-09-01 | 16.2800 | 16.8400 | 14.4800 | 16.3100 | +21.716% | 44 | 59 | +143.409% |
| 2026-08-31 | 14.6300 | 14.6300 | 13.3200 | 13.4000 | -8.219% | 85 | 39 | +196.269% |
| 2026-08-28 | 13.4900 | 14.6000 | 12.9600 | 14.6000 | +3.253% | 20 | 0 | +171.918% |
| 2026-08-27 | 14.8300 | 14.8800 | 14.1400 | 14.1400 | -13.411% | 36 | 0 | +180.764% |
| 2026-08-26 | 17.2100 | 17.5100 | 16.3300 | 16.3300 | -7.636% | 29 | 0 | +143.111% |
| 2026-08-25 | 17.9900 | 17.9900 | 17.5400 | 17.6800 | 0.000% | 5 | 0 | +124.548% |