QQQ261130P00679000
QQQ Nov 30 2026 679.00 Put
optionOPRA
EODNov 5, 2026
29.00USD+176.982%(+18.53)6Vol145OI
QQQ261130P00679000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.9100 | 29.0000 | 15.9100 | 29.0000 | +176.982% | 6 | 146 | 0.000% |
| 2026-11-04 | 12.2400 | 12.5800 | 8.5900 | 10.4700 | -32.798% | 143 | 182 | +176.982% |
| 2026-11-03 | 15.8500 | 16.4700 | 15.5800 | 15.5800 | -4.064% | 7 | 181 | +86.136% |
| 2026-11-02 | 12.0600 | 16.4400 | 12.0500 | 16.2400 | +2.203% | 49 | 179 | +78.571% |
| 2026-10-30 | 12.1800 | 18.1600 | 11.5900 | 15.8900 | +127.325% | 25 | 170 | +82.505% |
| 2026-10-29 | 6.3400 | 6.9900 | 6.3400 | 6.9900 | +27.091% | 6 | 164 | +314.878% |
| 2026-10-28 | 6.0700 | 6.1600 | 5.5000 | 5.5000 | -12.000% | 23 | 151 | +427.273% |
| 2026-10-27 | 7.5300 | 7.5300 | 6.1800 | 6.2500 | -23.687% | 31 | 150 | +364.000% |
| 2026-10-26 | 11.3700 | 11.3700 | 8.1900 | 8.1900 | -31.750% | 52 | 114 | +254.090% |
| 2026-10-23 | 13.2900 | 13.2900 | 12.0000 | 12.0000 | -9.228% | 14 | 144 | +141.667% |
| 2026-10-22 | 9.7200 | 13.2500 | 9.1700 | 13.2200 | +112.540% | 53 | 107 | +119.365% |
| 2026-10-21 | 7.0500 | 7.0500 | 6.2200 | 6.2200 | -22.444% | 3 | 107 | +366.238% |
| 2026-10-20 | 9.2000 | 9.9300 | 7.9300 | 8.0200 | -0.249% | 26 | 95 | +261.596% |
| 2026-10-19 | 7.3700 | 8.0400 | 7.0000 | 8.0400 | -30.148% | 17 | 86 | +260.697% |
| 2026-10-16 | 7.2300 | 11.5100 | 7.2300 | 11.5100 | +50.654% | 22 | 85 | +151.955% |
| 2026-10-15 | 7.0600 | 7.6400 | 7.0600 | 7.6400 | +16.109% | 25 | 64 | +279.581% |
| 2026-10-14 | 4.7000 | 6.5800 | 4.7000 | 6.5800 | +53.380% | 25 | 53 | +340.729% |
| 2026-10-12 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | +9.439% | 2 | 52 | +575.991% |
| 2026-10-06 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -48.421% | 10 | 45 | +639.796% |
| 2026-10-01 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +8.262% | 1 | 44 | +281.579% |
| 2026-09-30 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | -12.687% | 1 | 44 | +313.105% |
| 2026-09-28 | 8.2700 | 8.3000 | 8.0400 | 8.0400 | +19.643% | 22 | 51 | +260.697% |
| 2026-09-25 | 7.2700 | 7.2700 | 6.7200 | 6.7200 | -0.297% | 12 | 61 | +331.548% |
| 2026-09-22 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | -36.654% | 1 | 61 | +330.267% |
| 2026-09-18 | 11.6600 | 11.9100 | 10.6400 | 10.6400 | -23.121% | 27 | 42 | +172.556% |
| 2026-09-16 | 14.1500 | 14.2600 | 13.7900 | 13.8400 | -9.424% | 34 | 52 | +109.538% |
| 2026-09-15 | 15.3700 | 15.4200 | 15.2100 | 15.2800 | +10.725% | 26 | 40 | +89.791% |
| 2026-09-14 | 15.8000 | 15.8300 | 13.8000 | 13.8000 | +0.437% | 16 | 25 | +110.145% |
| 2026-09-11 | 13.9400 | 13.9400 | 13.0100 | 13.7400 | -14.125% | 31 | 45 | +111.063% |
| 2026-09-10 | 16.2300 | 16.2600 | 15.0500 | 16.0000 | +22.605% | 56 | 10 | +81.250% |
| 2026-09-03 | 14.1100 | 14.1100 | 13.0500 | 13.0500 | -13.861% | 11 | 14 | +122.222% |
| 2026-09-02 | 15.4300 | 15.4500 | 15.1500 | 15.1500 | -0.460% | 11 | 8 | +91.419% |
| 2026-09-01 | 14.8700 | 15.2200 | 14.2500 | 15.2200 | +17.620% | 16 | 2 | +90.539% |
| 2026-08-28 | 12.8300 | 12.9400 | 12.7200 | 12.9400 | -7.966% | 8 | 0 | +124.111% |
| 2026-08-27 | 15.2400 | 15.2400 | 14.0600 | 14.0600 | -15.045% | 10 | 0 | +106.259% |
| 2026-08-26 | 16.6200 | 16.6200 | 16.5500 | 16.5500 | -5.483% | 2 | 0 | +75.227% |
| 2026-08-25 | 17.5200 | 17.5200 | 17.5100 | 17.5100 | 0.000% | 2 | 0 | +65.620% |