QQQ261130P00678000
QQQ Nov 30 2026 678.00 Put
optionOPRA
EODNov 5, 2026
38.02USD+266.635%(+27.65)39Vol415OI
QQQ261130P00678000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 14.9700 | 38.1200 | 14.9700 | 38.0200 | +266.635% | 39 | 417 | 0.000% |
| 2026-11-04 | 12.9100 | 12.9100 | 8.8300 | 10.3700 | -37.075% | 33 | 406 | +266.635% |
| 2026-11-03 | 16.1000 | 16.4800 | 14.9500 | 16.4800 | -10.532% | 47 | 377 | +130.704% |
| 2026-11-02 | 11.9600 | 18.4200 | 10.4400 | 18.4200 | +3.541% | 8 | 372 | +106.406% |
| 2026-10-30 | 12.8200 | 18.6100 | 11.1200 | 17.7900 | +158.200% | 101 | 359 | +113.716% |
| 2026-10-29 | 7.0200 | 7.0200 | 5.8200 | 6.8900 | +17.778% | 119 | 307 | +451.814% |
| 2026-10-28 | 5.9400 | 5.9400 | 5.8000 | 5.8500 | -3.783% | 13 | 303 | +549.915% |
| 2026-10-27 | 7.7000 | 7.7000 | 6.0800 | 6.0800 | -28.806% | 35 | 308 | +525.329% |
| 2026-10-26 | 10.2000 | 10.3600 | 8.3500 | 8.5400 | -22.715% | 21 | 305 | +345.199% |
| 2026-10-23 | 12.5500 | 12.5500 | 10.9000 | 11.0500 | -9.796% | 65 | 282 | +244.072% |
| 2026-10-22 | 10.3800 | 12.9100 | 10.2900 | 12.2500 | +88.752% | 34 | 274 | +210.367% |
| 2026-10-21 | 6.3200 | 6.4900 | 6.3200 | 6.4900 | -19.077% | 11 | 282 | +485.824% |
| 2026-10-20 | 9.2400 | 9.7700 | 7.7600 | 8.0200 | +2.821% | 59 | 252 | +374.065% |
| 2026-10-19 | 7.2600 | 8.2400 | 7.0900 | 7.8000 | -35.270% | 27 | 227 | +387.436% |
| 2026-10-16 | 6.8500 | 12.0500 | 6.5800 | 12.0500 | +79.049% | 114 | 126 | +215.519% |
| 2026-10-15 | 6.6200 | 6.7300 | 6.6200 | 6.7300 | -4.809% | 11 | 116 | +464.933% |
| 2026-10-14 | 5.1100 | 7.0700 | 5.1100 | 7.0700 | +53.696% | 5 | 127 | +437.765% |
| 2026-10-13 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +6.977% | 4 | 123 | +726.522% |
| 2026-10-12 | 4.3200 | 4.3200 | 4.2200 | 4.3000 | +4.878% | 163 | 106 | +784.186% |
| 2026-10-09 | 4.3200 | 4.3200 | 4.1000 | 4.1000 | -23.364% | 22 | 86 | +827.317% |
| 2026-10-08 | 4.2900 | 5.4000 | 4.2900 | 5.3500 | +17.841% | 69 | 52 | +610.654% |
| 2026-10-07 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | +14.646% | 5 | 57 | +737.445% |
| 2026-10-06 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -28.391% | 1 | 56 | +860.101% |
| 2026-10-02 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -25.572% | 1 | 56 | +587.523% |
| 2026-10-01 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | +1.088% | 1 | 56 | +411.709% |
| 2026-09-28 | 7.3200 | 7.3500 | 6.9400 | 7.3500 | -5.769% | 15 | 51 | +417.279% |
| 2026-09-25 | 6.8300 | 7.8000 | 6.8300 | 7.8000 | 0.000% | 6 | 48 | +387.436% |
| 2026-09-24 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -5.109% | 1 | 48 | +387.436% |
| 2026-09-21 | 8.2800 | 8.2800 | 8.2200 | 8.2200 | -29.442% | 2 | 48 | +362.530% |
| 2026-09-17 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -14.652% | 2 | 47 | +226.352% |
| 2026-09-16 | 13.9600 | 14.0800 | 13.6200 | 13.6500 | -8.818% | 26 | 67 | +178.535% |
| 2026-09-15 | 15.0600 | 15.1100 | 14.9100 | 14.9700 | +16.862% | 26 | 46 | +153.975% |
| 2026-09-11 | 13.7800 | 13.7800 | 12.8100 | 12.8100 | -18.304% | 32 | 76 | +196.799% |
| 2026-09-10 | 15.7200 | 16.1100 | 14.7500 | 15.6800 | +19.695% | 60 | 41 | +142.474% |
| 2026-09-09 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +8.175% | 1 | 40 | +190.229% |
| 2026-09-04 | 11.8000 | 12.1100 | 11.8000 | 12.1100 | -5.612% | 2 | 40 | +213.955% |
| 2026-09-03 | 13.9800 | 14.0600 | 12.8300 | 12.8300 | -12.721% | 46 | 14 | +196.337% |
| 2026-09-02 | 15.2500 | 15.2700 | 14.7000 | 14.7000 | -0.810% | 11 | 8 | +158.639% |
| 2026-09-01 | 14.6200 | 14.9200 | 14.0300 | 14.8200 | +15.872% | 10 | 3 | +156.545% |
| 2026-08-28 | 12.6900 | 12.7900 | 12.5800 | 12.7900 | -7.386% | 8 | 0 | +197.263% |
| 2026-08-27 | 14.3300 | 14.3300 | 13.8100 | 13.8100 | -19.616% | 6 | 0 | +175.308% |
| 2026-08-25 | 17.1900 | 17.1900 | 17.1800 | 17.1800 | 0.000% | 2 | 0 | +121.304% |