QQQ261130P00677000
QQQ Nov 30 2026 677.00 Put
optionOPRA
EODNov 5, 2026
29.91USD+197.021%(+19.84)57Vol3,320OI
QQQ261130P00677000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.9100 | 29.9100 | 15.9100 | 29.9100 | +197.021% | 57 | 3,326 | 0.000% |
| 2026-11-04 | 12.5900 | 12.5900 | 8.7600 | 10.0700 | -32.189% | 48 | 3,368 | +197.021% |
| 2026-11-03 | 15.3400 | 15.3500 | 14.8500 | 14.8500 | -16.946% | 7 | 3,368 | +101.414% |
| 2026-11-02 | 11.6700 | 17.8800 | 9.7400 | 17.8800 | +2.523% | 18 | 3,370 | +67.282% |
| 2026-10-30 | 11.3700 | 18.1700 | 10.9100 | 17.4400 | +174.214% | 82 | 3,381 | +71.502% |
| 2026-10-29 | 5.9000 | 7.0200 | 5.9000 | 6.3600 | +22.780% | 13 | 3,378 | +370.283% |
| 2026-10-28 | 5.7900 | 5.7900 | 5.0400 | 5.1800 | -14.803% | 7 | 3,494 | +477.413% |
| 2026-10-27 | 7.4200 | 7.6500 | 5.8700 | 6.0800 | -28.132% | 27 | 3,509 | +391.941% |
| 2026-10-26 | 9.9900 | 9.9900 | 7.8400 | 8.4600 | -27.568% | 57 | 3,468 | +253.546% |
| 2026-10-23 | 10.8400 | 11.8900 | 10.4300 | 11.6800 | -7.814% | 4,619 | 4,635 | +156.079% |
| 2026-10-22 | 10.8800 | 12.7600 | 10.6500 | 12.6700 | +101.752% | 21 | 4,630 | +136.069% |
| 2026-10-21 | 7.0500 | 7.2900 | 5.9200 | 6.2800 | -16.267% | 17 | 4,620 | +376.274% |
| 2026-10-20 | 9.5500 | 9.7000 | 7.0600 | 7.5000 | +2.740% | 10 | 4,620 | +298.800% |
| 2026-10-19 | 7.0800 | 7.3000 | 7.0800 | 7.3000 | -32.532% | 36 | 4,619 | +309.726% |
| 2026-10-16 | 7.0000 | 10.9700 | 7.0000 | 10.8200 | +63.939% | 43 | 4,596 | +176.433% |
| 2026-10-15 | 8.1600 | 8.2000 | 6.6000 | 6.6000 | +25.237% | 3 | 4,597 | +353.182% |
| 2026-10-14 | 5.0100 | 5.2800 | 4.9000 | 5.2700 | +24.000% | 35 | 4,581 | +467.552% |
| 2026-10-13 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +0.236% | 1 | 4,581 | +603.765% |
| 2026-10-12 | 4.1400 | 4.2400 | 4.1100 | 4.2400 | -1.624% | 11 | 4,581 | +605.425% |
| 2026-10-09 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | +8.020% | 2 | 4,581 | +593.968% |
| 2026-10-08 | 4.0700 | 4.0700 | 3.9900 | 3.9900 | +4.724% | 2 | 4,581 | +649.624% |
| 2026-10-07 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -5.926% | 4 | 4,581 | +685.039% |
| 2026-10-06 | 4.0000 | 4.0500 | 4.0000 | 4.0500 | -44.521% | 3 | 4,580 | +638.519% |
| 2026-10-01 | 7.3700 | 7.3700 | 7.3000 | 7.3000 | +1.813% | 2 | 4,580 | +309.726% |
| 2026-09-29 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | -9.125% | 4 | 4,580 | +317.155% |
| 2026-09-28 | 7.8700 | 7.8900 | 7.8700 | 7.8900 | +1.544% | 2 | 4,582 | +279.087% |
| 2026-09-24 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | +18.807% | 1 | 4,583 | +284.942% |
| 2026-09-23 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | +4.140% | 1 | 4,582 | +357.339% |
| 2026-09-22 | 6.5300 | 6.5300 | 6.2000 | 6.2800 | -13.140% | 5 | 4,582 | +376.274% |
| 2026-09-21 | 8.1600 | 8.1600 | 7.2300 | 7.2300 | -55.617% | 10 | 4,585 | +313.693% |
| 2026-09-16 | 13.7200 | 16.2900 | 13.4100 | 16.2900 | +17.448% | 7 | 4,588 | +83.610% |
| 2026-09-14 | 16.5400 | 16.5400 | 13.8700 | 13.8700 | +9.644% | 5 | 4,591 | +115.645% |
| 2026-09-11 | 13.0000 | 13.0000 | 12.6500 | 12.6500 | -16.114% | 2 | 4,590 | +136.443% |
| 2026-09-10 | 15.8300 | 16.1200 | 14.3100 | 15.0800 | +13.811% | 46 | 4,596 | +98.342% |
| 2026-09-09 | 13.7400 | 13.7400 | 13.2300 | 13.2500 | +9.504% | 4 | 4,603 | +125.736% |
| 2026-09-08 | 12.3300 | 12.3300 | 12.1000 | 12.1000 | -3.586% | 9 | 4,607 | +147.190% |
| 2026-09-04 | 12.0500 | 12.5500 | 11.5700 | 12.5500 | -0.159% | 8 | 4,602 | +138.327% |
| 2026-09-03 | 13.9000 | 14.0100 | 12.4900 | 12.5700 | -14.780% | 19 | 4,609 | +137.947% |
| 2026-09-02 | 15.8200 | 15.8200 | 14.4000 | 14.7500 | -5.267% | 31 | 4,592 | +102.780% |
| 2026-09-01 | 15.2300 | 16.2600 | 13.7600 | 15.5700 | 0.000% | 4,745 | 0 | +92.100% |