QQQ261130P00676000
QQQ Nov 30 2026 676.00 Put
optionOPRA
EODNov 5, 2026
32.95USD+229.171%(+22.94)37Vol164OI
QQQ261130P00676000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.3300 | 32.9500 | 15.3300 | 32.9500 | +229.171% | 37 | 177 | 0.000% |
| 2026-11-04 | 11.5000 | 12.2800 | 7.9900 | 10.0100 | -35.042% | 60 | 173 | +229.171% |
| 2026-11-03 | 14.2500 | 15.4500 | 14.2500 | 15.4100 | -11.386% | 9 | 170 | +113.822% |
| 2026-11-02 | 11.0200 | 17.3900 | 10.2500 | 17.3900 | +17.026% | 26 | 180 | +89.477% |
| 2026-10-30 | 12.0200 | 17.1000 | 10.7200 | 14.8600 | +113.199% | 49 | 197 | +121.736% |
| 2026-10-29 | 6.3500 | 6.9700 | 5.7000 | 6.9700 | +38.020% | 52 | 209 | +372.740% |
| 2026-10-28 | 5.8700 | 5.8700 | 5.0500 | 5.0500 | -14.261% | 27 | 212 | +552.475% |
| 2026-10-27 | 6.6600 | 6.8800 | 5.8500 | 5.8900 | -25.819% | 5 | 212 | +459.423% |
| 2026-10-26 | 9.7900 | 9.7900 | 7.3700 | 7.9400 | -30.655% | 17 | 209 | +314.987% |
| 2026-10-23 | 11.3200 | 11.4700 | 10.2200 | 11.4500 | -3.212% | 31 | 207 | +187.773% |
| 2026-10-22 | 9.5100 | 12.2500 | 9.5100 | 11.8300 | +105.739% | 66 | 157 | +178.529% |
| 2026-10-21 | 6.4800 | 6.9500 | 5.7500 | 5.7500 | -23.639% | 12 | 151 | +473.043% |
| 2026-10-20 | 7.7400 | 7.7400 | 6.9100 | 7.5300 | +14.091% | 18 | 144 | +337.583% |
| 2026-10-19 | 7.5000 | 7.5000 | 6.5000 | 6.6000 | -38.086% | 11 | 142 | +399.242% |
| 2026-10-16 | 6.9000 | 11.1200 | 6.9000 | 10.6600 | +60.784% | 90 | 71 | +209.099% |
| 2026-10-15 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | +2.473% | 1 | 71 | +396.983% |
| 2026-10-14 | 4.9000 | 6.6000 | 4.9000 | 6.4700 | +47.045% | 6 | 69 | +409.274% |
| 2026-10-13 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +7.056% | 6 | 69 | +648.864% |
| 2026-10-12 | 4.0900 | 4.1100 | 4.0900 | 4.1100 | -1.909% | 5 | 64 | +701.703% |
| 2026-10-09 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | +3.970% | 1 | 65 | +686.396% |
| 2026-10-08 | 4.1300 | 4.1300 | 4.0300 | 4.0300 | +11.019% | 5 | 61 | +717.618% |
| 2026-10-06 | 4.0100 | 4.0100 | 3.5400 | 3.6300 | -25.309% | 5 | 61 | +807.713% |
| 2026-10-05 | 4.8700 | 4.8700 | 4.8600 | 4.8600 | -9.497% | 2 | 63 | +577.984% |
| 2026-10-02 | 5.2000 | 5.3700 | 5.2000 | 5.3700 | -24.684% | 2 | 66 | +513.594% |
| 2026-10-01 | 6.6300 | 7.1300 | 6.6300 | 7.1300 | +20.034% | 5 | 65 | +362.132% |
| 2026-09-30 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | -15.983% | 1 | 64 | +454.714% |
| 2026-09-29 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | 0.000% | 20 | 44 | +366.054% |
| 2026-09-28 | 7.0500 | 7.0800 | 7.0500 | 7.0700 | +10.125% | 5 | 43 | +366.054% |
| 2026-09-25 | 6.9400 | 7.1000 | 6.3100 | 6.4200 | -7.359% | 9 | 38 | +413.240% |
| 2026-09-24 | 7.5800 | 7.5800 | 6.9300 | 6.9300 | +8.112% | 10 | 29 | +375.469% |
| 2026-09-22 | 6.3700 | 6.4100 | 6.3500 | 6.4100 | -8.949% | 4 | 29 | +414.041% |
| 2026-09-21 | 7.9400 | 7.9400 | 7.0400 | 7.0400 | -52.239% | 10 | 31 | +368.040% |
| 2026-09-15 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | +11.078% | 1 | 31 | +123.541% |
| 2026-09-14 | 15.0100 | 15.0100 | 13.2700 | 13.2700 | -12.177% | 21 | 10 | +148.304% |
| 2026-09-10 | 15.7200 | 15.7200 | 14.5500 | 15.1100 | +19.070% | 10 | 8 | +118.068% |
| 2026-09-08 | 12.6900 | 12.6900 | 12.6900 | 12.6900 | +4.273% | 1 | 7 | +159.653% |
| 2026-09-04 | 12.1600 | 12.1700 | 12.1600 | 12.1700 | -1.537% | 3 | 4 | +170.748% |
| 2026-09-03 | 13.5500 | 13.5500 | 12.3600 | 12.3600 | -9.251% | 3 | 3 | +166.586% |
| 2026-09-01 | 15.0800 | 15.0800 | 13.6200 | 13.6200 | 0.000% | 5 | 0 | +141.924% |