QQQ261130P00675000
QQQ Nov 30 2026 675.00 Put
optionOPRA
EODNov 5, 2026
36.78USD+308.213%(+27.77)11,331Vol30,086OI
QQQ261130P00675000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.2300 | 36.7800 | 12.2300 | 36.7800 | +308.213% | 11,331 | 29,240 | 0.000% |
| 2026-11-04 | 11.0700 | 11.3900 | 7.8000 | 9.0100 | -41.111% | 839 | 29,239 | +308.213% |
| 2026-11-03 | 15.1500 | 15.8600 | 13.7700 | 15.3000 | -4.851% | 619 | 29,159 | +140.392% |
| 2026-11-02 | 11.0200 | 17.3400 | 9.5500 | 16.0800 | +23.030% | 1,905 | 29,149 | +128.731% |
| 2026-10-30 | 10.5300 | 17.5300 | 9.9800 | 13.0700 | +63.375% | 1,532 | 29,217 | +181.408% |
| 2026-10-29 | 5.9900 | 8.0000 | 5.3700 | 8.0000 | +90.931% | 198 | 29,200 | +359.750% |
| 2026-10-28 | 5.3200 | 5.7300 | 4.1900 | 4.1900 | -25.972% | 219 | 29,135 | +777.804% |
| 2026-10-27 | 7.1100 | 7.3400 | 5.6000 | 5.6600 | -29.250% | 132 | 29,070 | +549.823% |
| 2026-10-26 | 9.9400 | 9.9400 | 7.1400 | 8.0000 | -28.058% | 289 | 28,853 | +359.750% |
| 2026-10-23 | 11.9100 | 12.4700 | 9.9600 | 11.1200 | -1.156% | 203 | 31,626 | +230.755% |
| 2026-10-22 | 8.3400 | 12.3700 | 8.1900 | 11.2500 | +85.644% | 18,250 | 14,016 | +226.933% |
| 2026-10-21 | 6.3400 | 6.9100 | 5.6000 | 6.0600 | -18.108% | 205 | 13,915 | +506.931% |
| 2026-10-20 | 8.5900 | 9.1300 | 6.7800 | 7.4000 | -1.987% | 166 | 13,892 | +397.027% |
| 2026-10-19 | 7.1800 | 8.0300 | 6.3800 | 7.5500 | -26.983% | 205 | 13,817 | +387.152% |
| 2026-10-16 | 6.1500 | 11.1000 | 6.0200 | 10.3400 | +73.199% | 195 | 13,809 | +255.706% |
| 2026-10-15 | 8.0000 | 8.4500 | 5.9700 | 5.9700 | -3.241% | 186 | 13,804 | +516.080% |
| 2026-10-14 | 4.3900 | 6.5300 | 4.3900 | 6.1700 | +43.823% | 185 | 13,798 | +496.110% |
| 2026-10-13 | 4.5600 | 4.5600 | 4.0800 | 4.2900 | +4.890% | 35 | 13,795 | +757.343% |
| 2026-10-12 | 3.9400 | 4.1400 | 3.9400 | 4.0900 | +5.685% | 36 | 13,781 | +799.267% |
| 2026-10-09 | 4.2500 | 4.2500 | 3.8700 | 3.8700 | -14.945% | 8 | 13,774 | +850.388% |
| 2026-10-08 | 4.0100 | 5.0600 | 3.8800 | 4.5500 | +17.571% | 104 | 13,689 | +708.352% |
| 2026-10-07 | 4.3800 | 4.3800 | 3.8700 | 3.8700 | +6.906% | 256 | 13,487 | +850.388% |
| 2026-10-06 | 3.8800 | 3.8800 | 3.5400 | 3.6200 | -16.204% | 289 | 13,295 | +916.022% |
| 2026-10-05 | 4.7900 | 4.8400 | 4.3200 | 4.3200 | -15.789% | 116 | 13,277 | +751.389% |
| 2026-10-02 | 5.0300 | 5.2500 | 4.9400 | 5.1300 | -17.920% | 72 | 13,213 | +616.959% |
| 2026-10-01 | 6.4600 | 7.1000 | 5.9800 | 6.2500 | +3.993% | 32 | 13,206 | +488.480% |
| 2026-09-30 | 6.0100 | 6.0700 | 5.8700 | 6.0100 | -9.624% | 32 | 13,194 | +511.980% |
| 2026-09-29 | 6.8800 | 7.1200 | 6.5900 | 6.6500 | -3.202% | 128 | 13,155 | +453.083% |
| 2026-09-28 | 6.9200 | 7.7300 | 6.6000 | 6.8700 | +10.273% | 45 | 13,153 | +435.371% |
| 2026-09-25 | 6.5200 | 7.3200 | 6.1800 | 6.2300 | -12.377% | 3,017 | 10,177 | +490.369% |
| 2026-09-24 | 7.4000 | 7.9000 | 7.1100 | 7.1100 | +2.302% | 14 | 10,171 | +417.300% |
| 2026-09-23 | 6.3000 | 7.0500 | 6.3000 | 6.9500 | +17.399% | 34 | 10,180 | +429.209% |
| 2026-09-22 | 6.3200 | 6.3200 | 5.9200 | 5.9200 | -11.244% | 44 | 10,159 | +521.284% |
| 2026-09-21 | 7.9000 | 7.9000 | 6.6600 | 6.6700 | -28.125% | 139 | 10,090 | +451.424% |
| 2026-09-18 | 10.1900 | 11.0200 | 9.2800 | 9.2800 | -15.942% | 18 | 10,083 | +296.336% |
| 2026-09-17 | 11.4800 | 11.4800 | 11.0400 | 11.0400 | -23.810% | 9 | 10,087 | +233.152% |
| 2026-09-16 | 13.2400 | 16.2500 | 12.8800 | 14.4900 | -1.227% | 18 | 10,083 | +153.830% |
| 2026-09-15 | 14.5000 | 14.7900 | 14.5000 | 14.6700 | +11.136% | 10,016 | 69 | +150.716% |
| 2026-09-14 | 15.8300 | 15.8300 | 13.2000 | 13.2000 | +8.108% | 44 | 40 | +178.636% |
| 2026-09-11 | 12.6200 | 12.6700 | 12.0400 | 12.2100 | -19.085% | 25 | 26 | +201.229% |
| 2026-09-10 | 15.1900 | 15.1900 | 15.0900 | 15.0900 | +16.256% | 4 | 25 | +143.738% |
| 2026-09-09 | 12.7700 | 12.9800 | 12.7700 | 12.9800 | +9.167% | 4 | 26 | +183.359% |
| 2026-09-08 | 12.3000 | 12.3000 | 11.8900 | 11.8900 | +1.624% | 5 | 21 | +209.336% |
| 2026-09-04 | 11.3200 | 11.7000 | 11.3200 | 11.7000 | -3.862% | 2 | 19 | +214.359% |
| 2026-09-03 | 13.2800 | 13.2800 | 12.1700 | 12.1700 | -15.545% | 3 | 17 | +202.219% |
| 2026-09-02 | 15.4800 | 15.4800 | 14.4100 | 14.4100 | -1.098% | 3 | 40 | +155.239% |
| 2026-09-01 | 15.2000 | 15.2000 | 14.1500 | 14.5700 | +17.690% | 8 | 36 | +152.437% |
| 2026-08-31 | 13.0100 | 13.0100 | 12.3800 | 12.3800 | -6.070% | 10 | 35 | +197.092% |
| 2026-08-28 | 11.9600 | 13.6600 | 11.9600 | 13.1800 | +0.611% | 60 | 0 | +179.059% |
| 2026-08-27 | 13.5500 | 13.5500 | 13.1000 | 13.1000 | -18.482% | 2 | 0 | +180.763% |
| 2026-08-26 | 16.0700 | 16.0700 | 16.0700 | 16.0700 | +0.879% | 1 | 0 | +128.874% |
| 2026-08-25 | 16.2800 | 16.2800 | 15.9300 | 15.9300 | 0.000% | 2 | 0 | +130.885% |