QQQ261130P00674000
QQQ Nov 30 2026 674.00 Put
optionOPRA
EODNov 5, 2026
36.11USD+286.203%(+26.76)147Vol201OI
QQQ261130P00674000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 14.7400 | 36.1100 | 14.7400 | 36.1100 | +286.203% | 147 | 222 | 0.000% |
| 2026-11-04 | 10.7200 | 10.7200 | 7.5500 | 9.3500 | -35.695% | 106 | 203 | +286.203% |
| 2026-11-03 | 14.2300 | 15.3600 | 13.6100 | 14.5400 | -13.194% | 117 | 199 | +148.349% |
| 2026-11-02 | 10.7800 | 16.7500 | 8.9900 | 16.7500 | +10.927% | 18 | 202 | +115.582% |
| 2026-10-30 | 10.9400 | 16.4300 | 9.7300 | 15.1000 | +143.156% | 111 | 204 | +139.139% |
| 2026-10-29 | 6.0400 | 6.5200 | 5.5600 | 6.2100 | +35.294% | 60 | 201 | +481.481% |
| 2026-10-28 | 5.4700 | 5.4700 | 4.5900 | 4.5900 | -19.895% | 9 | 198 | +686.710% |
| 2026-10-27 | 5.7600 | 5.7600 | 5.7300 | 5.7300 | -32.109% | 2 | 198 | +530.192% |
| 2026-10-26 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | -22.426% | 6 | 192 | +327.844% |
| 2026-10-23 | 11.2500 | 11.5100 | 10.0000 | 10.8800 | -1.627% | 156 | 138 | +231.893% |
| 2026-10-22 | 10.5200 | 12.1800 | 9.4600 | 11.0600 | +85.570% | 63 | 92 | +226.492% |
| 2026-10-21 | 6.3800 | 6.3800 | 5.7100 | 5.9600 | -15.581% | 12 | 88 | +505.872% |
| 2026-10-20 | 6.7800 | 7.4300 | 6.7800 | 7.0600 | -0.141% | 36 | 67 | +411.473% |
| 2026-10-19 | 6.7200 | 7.3400 | 6.7200 | 7.0700 | -28.077% | 27 | 66 | +410.750% |
| 2026-10-16 | 5.8200 | 9.8300 | 5.8200 | 9.8300 | +70.957% | 17 | 61 | +267.345% |
| 2026-10-15 | 7.7000 | 7.7000 | 5.7500 | 5.7500 | -5.116% | 3 | 62 | +528.000% |
| 2026-10-14 | 4.6600 | 6.0600 | 4.2600 | 6.0600 | +53.418% | 4 | 60 | +495.875% |
| 2026-10-12 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +5.898% | 14 | 46 | +814.177% |
| 2026-10-09 | 3.8800 | 3.8800 | 3.7300 | 3.7300 | -15.420% | 2 | 47 | +868.097% |
| 2026-10-08 | 3.9600 | 4.4100 | 3.8000 | 4.4100 | +11.364% | 17 | 40 | +718.821% |
| 2026-10-07 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -23.404% | 1 | 40 | +811.869% |
| 2026-10-02 | 4.8600 | 5.1700 | 4.8600 | 5.1700 | -14.827% | 8 | 39 | +598.453% |
| 2026-09-30 | 5.7300 | 6.0700 | 5.7300 | 6.0700 | -18.633% | 2 | 37 | +494.893% |
| 2026-09-28 | 7.5400 | 7.5400 | 7.4600 | 7.4600 | +12.859% | 10 | 27 | +384.048% |
| 2026-09-25 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -1.490% | 2 | 25 | +446.293% |
| 2026-09-23 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | +8.401% | 13 | 12 | +438.152% |
| 2026-09-22 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | -11.949% | 1 | 11 | +483.360% |
| 2026-09-21 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | -45.164% | 6 | 5 | +413.656% |
| 2026-09-14 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | +6.656% | 1 | 4 | +181.669% |
| 2026-09-11 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | -14.570% | 1 | 3 | +200.416% |
| 2026-09-10 | 15.2300 | 15.2300 | 14.0700 | 14.0700 | +10.787% | 2 | 2 | +156.645% |
| 2026-09-09 | 12.5600 | 12.7000 | 12.0000 | 12.7000 | 0.000% | 3 | 0 | +184.331% |