QQQ261130P00673000
QQQ Nov 30 2026 673.00 Put
optionOPRA
EODNov 5, 2026
32.00USD+287.409%(+23.74)38Vol184OI
QQQ261130P00673000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.2000 | 32.0000 | 15.2000 | 32.0000 | +287.409% | 38 | 183 | 0.000% |
| 2026-11-04 | 10.5200 | 10.5500 | 8.1100 | 8.2600 | -39.309% | 41 | 175 | +287.409% |
| 2026-11-03 | 14.2400 | 14.2400 | 13.4300 | 13.6100 | -15.988% | 15 | 178 | +135.121% |
| 2026-11-02 | 10.3900 | 16.2000 | 10.3900 | 16.2000 | +0.746% | 21 | 176 | +97.531% |
| 2026-10-30 | 9.7300 | 16.1100 | 9.6000 | 16.0800 | +164.474% | 111 | 155 | +99.005% |
| 2026-10-29 | 6.2500 | 6.2500 | 5.3500 | 6.0800 | +33.626% | 24 | 161 | +426.316% |
| 2026-10-28 | 5.3700 | 5.3700 | 4.5500 | 4.5500 | -16.971% | 8 | 160 | +603.297% |
| 2026-10-27 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | -24.309% | 1 | 160 | +483.942% |
| 2026-10-26 | 7.0400 | 7.3800 | 7.0400 | 7.2400 | -32.901% | 3 | 160 | +341.989% |
| 2026-10-23 | 11.0000 | 11.3300 | 10.3200 | 10.7900 | -9.933% | 50 | 165 | +196.571% |
| 2026-10-22 | 9.3200 | 11.9800 | 9.3200 | 11.9800 | +123.507% | 36 | 134 | +167.112% |
| 2026-10-21 | 6.2400 | 6.5500 | 5.3600 | 5.3600 | -25.967% | 23 | 136 | +497.015% |
| 2026-10-20 | 8.3900 | 8.8600 | 6.7700 | 7.2400 | +6.942% | 46 | 111 | +341.989% |
| 2026-10-19 | 6.1800 | 6.9900 | 6.1800 | 6.7700 | -30.706% | 6 | 111 | +372.674% |
| 2026-10-16 | 6.2300 | 10.9500 | 6.2300 | 9.7700 | +70.506% | 31 | 89 | +227.533% |
| 2026-10-15 | 7.8900 | 7.8900 | 5.5800 | 5.7300 | -7.282% | 4 | 88 | +458.464% |
| 2026-10-14 | 4.6100 | 6.1800 | 4.6100 | 6.1800 | +58.056% | 3 | 87 | +417.799% |
| 2026-10-12 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | +2.625% | 6 | 82 | +718.414% |
| 2026-10-09 | 3.8300 | 3.8300 | 3.8100 | 3.8100 | +2.419% | 4 | 82 | +739.895% |
| 2026-10-08 | 3.8300 | 3.8300 | 3.7200 | 3.7200 | -9.927% | 3 | 81 | +760.215% |
| 2026-10-07 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | +14.088% | 1 | 81 | +674.818% |
| 2026-10-06 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -21.475% | 1 | 81 | +783.978% |
| 2026-10-05 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | -9.608% | 1 | 81 | +594.143% |
| 2026-10-02 | 4.8500 | 5.1000 | 4.8000 | 5.1000 | -19.937% | 4 | 81 | +527.451% |
| 2026-10-01 | 6.0200 | 6.3700 | 6.0200 | 6.3700 | +12.544% | 2 | 81 | +402.355% |
| 2026-09-30 | 5.9200 | 5.9200 | 5.6600 | 5.6600 | -14.502% | 4 | 80 | +465.371% |
| 2026-09-29 | 6.3400 | 6.9000 | 6.2500 | 6.6200 | -2.071% | 6 | 79 | +383.384% |
| 2026-09-28 | 6.7500 | 7.2100 | 6.4500 | 6.7600 | +1.961% | 23 | 70 | +373.373% |
| 2026-09-25 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | -0.151% | 1 | 70 | +382.655% |
| 2026-09-21 | 7.2300 | 7.2300 | 6.5900 | 6.6400 | -53.728% | 6 | 68 | +381.928% |
| 2026-09-14 | 15.4200 | 15.4200 | 14.3000 | 14.3500 | +22.232% | 12 | 70 | +122.997% |
| 2026-09-11 | 12.2500 | 12.2500 | 11.6900 | 11.7400 | -16.738% | 4 | 68 | +172.572% |
| 2026-09-10 | 14.6000 | 14.6000 | 14.1000 | 14.1000 | +24.668% | 16 | 52 | +126.950% |
| 2026-09-08 | 11.3000 | 11.3100 | 11.3000 | 11.3100 | -22.534% | 51 | 3 | +182.935% |
| 2026-09-01 | 15.1900 | 15.5600 | 14.6000 | 14.6000 | 0.000% | 3 | 0 | +119.178% |