QQQ261130P00672000
QQQ Nov 30 2026 672.00 Put
optionOPRA
EODNov 5, 2026
30.93USD+257.572%(+22.28)87Vol173OI
QQQ261130P00672000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 14.6500 | 33.4800 | 14.6500 | 30.9300 | +257.572% | 87 | 179 | 0.000% |
| 2026-11-04 | 10.0900 | 10.2600 | 7.6000 | 8.6500 | -39.383% | 57 | 154 | +257.572% |
| 2026-11-03 | 14.4500 | 14.4500 | 12.9600 | 14.2700 | -9.224% | 16 | 155 | +116.748% |
| 2026-11-02 | 10.1300 | 15.8500 | 9.5300 | 15.7200 | -0.443% | 29 | 157 | +96.756% |
| 2026-10-30 | 10.6500 | 15.7900 | 9.1200 | 15.7900 | +107.218% | 68 | 147 | +95.883% |
| 2026-10-29 | 6.1900 | 7.6600 | 4.9900 | 7.6200 | +69.333% | 53 | 186 | +305.906% |
| 2026-10-28 | 4.9400 | 5.5600 | 4.5000 | 4.5000 | -13.958% | 55 | 141 | +587.333% |
| 2026-10-27 | 6.8400 | 6.8400 | 5.2200 | 5.2300 | -30.080% | 35 | 137 | +491.396% |
| 2026-10-26 | 7.2900 | 7.4800 | 6.9300 | 7.4800 | -28.694% | 47 | 97 | +313.503% |
| 2026-10-23 | 11.5500 | 11.5500 | 9.6300 | 10.4900 | -10.111% | 55 | 98 | +194.852% |
| 2026-10-22 | 8.0400 | 11.6700 | 7.8200 | 11.6700 | +116.512% | 24 | 86 | +165.039% |
| 2026-10-21 | 6.3400 | 6.3400 | 5.3600 | 5.3900 | -17.077% | 13 | 85 | +473.840% |
| 2026-10-20 | 7.3500 | 7.3500 | 6.3700 | 6.5000 | -11.685% | 16 | 80 | +375.846% |
| 2026-10-19 | 6.4500 | 7.3600 | 6.4500 | 7.3600 | -23.967% | 24 | 70 | +320.245% |
| 2026-10-16 | 7.7100 | 10.4600 | 7.7100 | 9.6800 | +55.627% | 40 | 45 | +219.525% |
| 2026-10-15 | 7.1300 | 7.1300 | 6.2200 | 6.2200 | +31.780% | 3 | 45 | +397.267% |
| 2026-10-14 | 4.0800 | 4.7200 | 4.0800 | 4.7200 | +23.885% | 33 | 18 | +555.297% |
| 2026-10-13 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | +1.600% | 1 | 17 | +711.811% |
| 2026-10-12 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +2.180% | 1 | 17 | +724.800% |
| 2026-10-09 | 3.6900 | 3.6900 | 3.6700 | 3.6700 | -1.078% | 2 | 16 | +742.779% |
| 2026-10-08 | 3.6400 | 3.7100 | 3.6400 | 3.7100 | +2.204% | 2 | 17 | +733.693% |
| 2026-10-07 | 3.9300 | 3.9300 | 3.5800 | 3.6300 | -28.543% | 37 | 18 | +752.066% |
| 2026-10-02 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -18.720% | 1 | 18 | +508.858% |
| 2026-09-30 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -6.716% | 1 | 17 | +394.880% |
| 2026-09-28 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +11.296% | 1 | 17 | +361.642% |
| 2026-09-23 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | +1.689% | 1 | 16 | +413.787% |
| 2026-09-22 | 6.0100 | 6.0100 | 5.9200 | 5.9200 | -49.272% | 2 | 15 | +422.466% |
| 2026-09-11 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | -14.380% | 1 | 14 | +165.039% |
| 2026-09-10 | 13.6300 | 13.6300 | 13.6300 | 13.6300 | +23.684% | 4 | 10 | +126.926% |
| 2026-09-04 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | -25.440% | 1 | 9 | +180.672% |
| 2026-08-26 | 15.5200 | 15.5300 | 14.7800 | 14.7800 | 0.000% | 80 | 9 | +109.269% |