QQQ261130P00671000
QQQ Nov 30 2026 671.00 Put
optionOPRA
EODNov 5, 2026
30.36USD+284.304%(+22.46)69Vol177OI
QQQ261130P00671000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.2600 | 30.6800 | 12.2600 | 30.3600 | +284.304% | 69 | 174 | 0.000% |
| 2026-11-04 | 10.8200 | 10.8200 | 7.5700 | 7.9000 | -43.084% | 58 | 160 | +284.304% |
| 2026-11-03 | 13.2100 | 13.8800 | 12.9100 | 13.8800 | +1.685% | 9 | 164 | +118.732% |
| 2026-11-02 | 9.9200 | 13.6500 | 9.9200 | 13.6500 | +11.885% | 13 | 163 | +122.418% |
| 2026-10-30 | 9.8500 | 15.4900 | 9.0500 | 12.2000 | +105.042% | 117 | 169 | +148.852% |
| 2026-10-29 | 5.5000 | 6.0400 | 4.9000 | 5.9500 | +29.348% | 60 | 141 | +410.252% |
| 2026-10-28 | 4.8600 | 5.1700 | 4.5500 | 4.6000 | -13.534% | 11 | 138 | +560.000% |
| 2026-10-27 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -23.121% | 8 | 133 | +470.677% |
| 2026-10-26 | 8.9800 | 8.9800 | 6.8800 | 6.9200 | -32.619% | 114 | 131 | +338.728% |
| 2026-10-23 | 11.3500 | 11.3500 | 9.9500 | 10.2700 | +0.785% | 53 | 124 | +195.618% |
| 2026-10-22 | 7.6900 | 10.1900 | 7.6900 | 10.1900 | +87.316% | 11 | 121 | +197.939% |
| 2026-10-21 | 5.7000 | 5.7000 | 5.3300 | 5.4400 | -15.265% | 4 | 121 | +458.088% |
| 2026-10-20 | 8.0500 | 8.0500 | 6.4200 | 6.4200 | -4.606% | 9 | 121 | +372.897% |
| 2026-10-19 | 6.4800 | 7.0500 | 6.4800 | 6.7300 | -32.700% | 8 | 117 | +351.114% |
| 2026-10-16 | 5.8500 | 10.0600 | 5.8500 | 10.0000 | +79.533% | 22 | 99 | +203.600% |
| 2026-10-15 | 5.8000 | 5.8000 | 5.5700 | 5.5700 | +28.046% | 2 | 97 | +445.063% |
| 2026-10-14 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +15.691% | 11 | 86 | +597.931% |
| 2026-10-13 | 3.8400 | 3.8400 | 3.7600 | 3.7600 | +3.867% | 2 | 87 | +707.447% |
| 2026-10-12 | 3.7100 | 3.7300 | 3.6200 | 3.6200 | +3.429% | 11 | 76 | +738.674% |
| 2026-10-09 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -3.581% | 17 | 71 | +767.429% |
| 2026-10-08 | 3.5900 | 3.6300 | 3.5900 | 3.6300 | +4.011% | 2 | 70 | +736.364% |
| 2026-10-07 | 4.0600 | 4.0600 | 3.4500 | 3.4900 | +5.120% | 5 | 68 | +769.914% |
| 2026-10-06 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -40.714% | 2 | 68 | +814.458% |
| 2026-09-30 | 5.4600 | 5.6000 | 5.4600 | 5.6000 | -13.580% | 3 | 66 | +442.143% |
| 2026-09-29 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | +0.155% | 20 | 46 | +368.519% |
| 2026-09-28 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | -6.906% | 1 | 46 | +369.243% |
| 2026-09-24 | 6.9400 | 6.9500 | 6.9400 | 6.9500 | +18.803% | 10 | 36 | +336.835% |
| 2026-09-22 | 5.8600 | 5.8600 | 5.8500 | 5.8500 | -8.879% | 2 | 35 | +418.974% |
| 2026-09-21 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | -53.813% | 1 | 35 | +372.897% |
| 2026-09-15 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +18.097% | 1 | 34 | +118.417% |
| 2026-09-09 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | +1.466% | 1 | 34 | +157.944% |
| 2026-09-08 | 11.6400 | 11.6400 | 11.6000 | 11.6000 | -19.668% | 11 | 23 | +161.724% |
| 2026-09-01 | 13.8000 | 14.4400 | 13.8000 | 14.4400 | +24.483% | 22 | 1 | +110.249% |
| 2026-08-31 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | 0.000% | 1 | 0 | +161.724% |