QQQ261130P00670000
QQQ Nov 30 2026 670.00 Put
optionOPRA
EODNov 5, 2026
31.95USD+288.214%(+23.72)764Vol3,136OI
QQQ261130P00670000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.6700 | 32.7700 | 10.6700 | 31.9500 | +288.214% | 764 | 3,198 | 0.000% |
| 2026-11-04 | 10.5800 | 10.5800 | 6.7900 | 8.2300 | -38.719% | 685 | 3,236 | +288.214% |
| 2026-11-03 | 13.9500 | 14.2500 | 12.3500 | 13.4300 | -8.949% | 280 | 3,243 | +137.900% |
| 2026-11-02 | 9.5200 | 15.6100 | 8.1100 | 14.7500 | +29.500% | 266 | 3,213 | +116.610% |
| 2026-10-30 | 9.7800 | 15.6900 | 8.6700 | 11.3900 | +59.748% | 677 | 3,068 | +180.509% |
| 2026-10-29 | 5.5700 | 7.3700 | 4.7500 | 7.1300 | +86.162% | 355 | 3,090 | +348.107% |
| 2026-10-28 | 4.7300 | 5.3100 | 3.8300 | 3.8300 | -26.769% | 145 | 3,027 | +734.204% |
| 2026-10-27 | 6.3400 | 6.4000 | 4.9600 | 5.2300 | -28.159% | 216 | 2,907 | +510.899% |
| 2026-10-26 | 9.0400 | 9.0400 | 6.3800 | 7.2800 | -27.345% | 385 | 2,775 | +338.874% |
| 2026-10-23 | 10.9900 | 11.2600 | 8.8300 | 10.0200 | -1.861% | 224 | 2,750 | +218.862% |
| 2026-10-22 | 7.3900 | 11.3600 | 7.2600 | 10.2100 | +94.847% | 339 | 2,672 | +212.929% |
| 2026-10-21 | 5.8600 | 6.3400 | 5.0200 | 5.2400 | -19.136% | 119 | 2,643 | +509.733% |
| 2026-10-20 | 7.8700 | 8.3900 | 6.1800 | 6.4800 | -7.163% | 65 | 2,627 | +393.056% |
| 2026-10-19 | 6.1800 | 7.1700 | 5.7700 | 6.9800 | -25.348% | 327 | 2,641 | +357.736% |
| 2026-10-16 | 5.8000 | 10.2500 | 5.5200 | 9.3500 | +75.422% | 698 | 2,495 | +241.711% |
| 2026-10-15 | 7.1000 | 8.1000 | 5.3300 | 5.3300 | -2.559% | 89 | 2,549 | +499.437% |
| 2026-10-14 | 4.2000 | 5.9500 | 3.9200 | 5.4700 | +39.898% | 2,207 | 2,490 | +484.095% |
| 2026-10-13 | 3.7300 | 3.9100 | 3.7300 | 3.9100 | +12.034% | 4 | 2,490 | +717.136% |
| 2026-10-12 | 3.5800 | 3.7700 | 3.4900 | 3.4900 | 0.000% | 8 | 2,486 | +815.473% |
| 2026-10-09 | 3.6500 | 3.6500 | 3.4500 | 3.4900 | -19.026% | 1,520 | 1,710 | +815.473% |
| 2026-10-08 | 3.5000 | 4.8500 | 3.5000 | 4.3100 | +26.393% | 378 | 1,696 | +641.299% |
| 2026-10-07 | 3.7900 | 4.0100 | 3.4000 | 3.4100 | +4.923% | 798 | 952 | +836.950% |
| 2026-10-06 | 3.4700 | 3.5100 | 3.2100 | 3.2500 | -17.722% | 114 | 859 | +883.077% |
| 2026-10-05 | 4.0800 | 4.1100 | 3.9500 | 3.9500 | -15.054% | 20 | 845 | +708.861% |
| 2026-10-02 | 4.6600 | 5.0200 | 4.4800 | 4.6500 | -18.278% | 17 | 842 | +587.097% |
| 2026-10-01 | 6.2100 | 6.7100 | 5.6900 | 5.6900 | +1.607% | 27 | 827 | +461.511% |
| 2026-09-30 | 5.4900 | 5.6000 | 5.3500 | 5.6000 | -7.743% | 33 | 814 | +470.536% |
| 2026-09-29 | 6.1700 | 6.3600 | 5.9600 | 6.0700 | -4.710% | 84 | 747 | +426.359% |
| 2026-09-28 | 6.3100 | 7.0000 | 6.1300 | 6.3700 | +10.783% | 54 | 743 | +401.570% |
| 2026-09-25 | 6.7400 | 6.7400 | 5.7500 | 5.7500 | -9.163% | 6 | 742 | +455.652% |
| 2026-09-24 | 7.1000 | 7.1900 | 6.3300 | 6.3300 | +1.280% | 28 | 729 | +404.739% |
| 2026-09-23 | 6.0500 | 6.6300 | 6.0500 | 6.2500 | +12.410% | 36 | 733 | +411.200% |
| 2026-09-22 | 5.7900 | 5.8000 | 5.5500 | 5.5600 | -11.040% | 28 | 732 | +474.640% |
| 2026-09-21 | 7.1700 | 7.1900 | 6.2500 | 6.2500 | -30.168% | 152 | 604 | +411.200% |
| 2026-09-18 | 9.4000 | 10.0100 | 8.9500 | 8.9500 | -10.050% | 22 | 604 | +256.983% |
| 2026-09-17 | 10.1000 | 10.3300 | 9.9500 | 9.9500 | -32.082% | 6 | 609 | +221.106% |
| 2026-09-16 | 11.8400 | 14.6500 | 11.8400 | 14.6500 | +9.820% | 51 | 583 | +118.089% |
| 2026-09-15 | 13.6400 | 13.6400 | 13.2000 | 13.3400 | +12.195% | 7 | 578 | +139.505% |
| 2026-09-14 | 13.3900 | 13.3900 | 11.8600 | 11.8900 | +4.943% | 17 | 579 | +168.713% |
| 2026-09-11 | 12.0500 | 12.0500 | 11.2300 | 11.3300 | -17.239% | 23 | 574 | +181.995% |
| 2026-09-10 | 13.8000 | 13.8700 | 13.2100 | 13.6900 | +14.561% | 522 | 55 | +133.382% |
| 2026-09-09 | 11.8500 | 11.9700 | 11.8400 | 11.9500 | +4.367% | 13 | 47 | +167.364% |
| 2026-09-08 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +5.336% | 4 | 47 | +179.039% |
| 2026-09-04 | 10.8500 | 10.9000 | 10.8500 | 10.8700 | -3.378% | 11 | 37 | +193.928% |
| 2026-09-03 | 12.3800 | 12.3800 | 11.2500 | 11.2500 | -14.837% | 4 | 37 | +184.000% |
| 2026-09-02 | 13.2100 | 13.2100 | 13.2100 | 13.2100 | -7.493% | 2 | 35 | +141.862% |
| 2026-09-01 | 13.9000 | 14.2800 | 13.4700 | 14.2800 | +25.153% | 16 | 33 | +123.739% |
| 2026-08-31 | 12.1600 | 12.1600 | 11.2700 | 11.4100 | -9.588% | 65 | 24 | +180.018% |
| 2026-08-28 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | +0.318% | 1 | 0 | +153.170% |
| 2026-08-27 | 12.9000 | 12.9000 | 11.9800 | 12.5800 | -10.590% | 36 | 0 | +153.975% |
| 2026-08-26 | 14.2300 | 14.2300 | 14.0100 | 14.0700 | -6.821% | 5 | 0 | +127.079% |
| 2026-08-25 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | 0.000% | 1 | 0 | +111.589% |