QQQ261130P00669000
QQQ Nov 30 2026 669.00 Put
optionOPRA
EODNov 5, 2026
30.40USD+275.309%(+22.30)124Vol554OI
QQQ261130P00669000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.6100 | 30.4000 | 11.6100 | 30.4000 | +275.309% | 124 | 487 | 0.000% |
| 2026-11-04 | 7.1800 | 8.6100 | 7.1800 | 8.1000 | -39.235% | 10 | 494 | +275.309% |
| 2026-11-03 | 13.5600 | 13.8900 | 12.0600 | 13.3300 | -11.897% | 144 | 495 | +128.057% |
| 2026-11-02 | 9.4800 | 15.1300 | 9.3900 | 15.1300 | +32.255% | 40 | 493 | +100.925% |
| 2026-10-30 | 9.8700 | 15.5500 | 9.8700 | 11.4400 | +127.888% | 66 | 486 | +165.734% |
| 2026-10-29 | 5.7400 | 5.7400 | 4.9200 | 5.0200 | +20.964% | 5 | 485 | +505.578% |
| 2026-10-28 | 4.6200 | 4.6500 | 4.1500 | 4.1500 | -18.627% | 7 | 486 | +632.530% |
| 2026-10-27 | 6.1700 | 6.3400 | 5.1000 | 5.1000 | -27.247% | 14 | 486 | +496.078% |
| 2026-10-26 | 6.6300 | 7.0100 | 6.6300 | 7.0100 | -24.705% | 51 | 487 | +333.666% |
| 2026-10-23 | 10.8900 | 10.9000 | 9.3100 | 9.3100 | -8.366% | 18 | 482 | +226.531% |
| 2026-10-22 | 10.4900 | 11.0600 | 10.1600 | 10.1600 | +102.390% | 19 | 468 | +199.213% |
| 2026-10-21 | 5.9100 | 5.9100 | 4.9900 | 5.0200 | -23.476% | 24 | 469 | +505.578% |
| 2026-10-20 | 8.1800 | 8.1800 | 6.0500 | 6.5600 | -1.502% | 27 | 453 | +363.415% |
| 2026-10-19 | 6.0300 | 6.7800 | 6.0300 | 6.6600 | -26.246% | 832 | 69 | +356.456% |
| 2026-10-16 | 6.4100 | 9.5300 | 6.4000 | 9.0300 | +58.979% | 14 | 65 | +236.656% |
| 2026-10-15 | 7.2200 | 7.2200 | 5.6700 | 5.6800 | +8.397% | 6 | 59 | +435.211% |
| 2026-10-14 | 4.3800 | 5.8300 | 4.3800 | 5.2400 | +40.107% | 5 | 57 | +480.153% |
| 2026-10-13 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | +4.469% | 1 | 56 | +712.834% |
| 2026-10-12 | 3.5700 | 3.6300 | 3.5400 | 3.5800 | +1.994% | 41 | 20 | +749.162% |
| 2026-10-09 | 3.6200 | 3.6200 | 3.5100 | 3.5100 | -3.306% | 17 | 4 | +766.097% |
| 2026-10-07 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -20.220% | 1 | 3 | +737.466% |
| 2026-10-02 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -13.989% | 1 | 4 | +568.132% |
| 2026-09-30 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | -15.224% | 1 | 3 | +474.669% |
| 2026-09-29 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | +0.645% | 1 | 2 | +387.179% |
| 2026-09-28 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -48.633% | 1 | 1 | +390.323% |
| 2026-09-03 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | 0.000% | 1 | 0 | +151.864% |