QQQ261130P00668000
QQQ Nov 30 2026 668.00 Put
optionOPRA
EODNov 5, 2026
29.04USD+246.539%(+20.66)41Vol241OI
QQQ261130P00668000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.2900 | 29.7600 | 13.2900 | 29.0400 | +246.539% | 41 | 257 | 0.000% |
| 2026-11-04 | 9.2200 | 9.2200 | 6.4700 | 8.3800 | -38.473% | 26 | 262 | +246.539% |
| 2026-11-03 | 12.4900 | 13.6200 | 12.4700 | 13.6200 | -6.198% | 17 | 251 | +113.216% |
| 2026-11-02 | 9.2200 | 14.5200 | 8.6100 | 14.5200 | +7.396% | 19 | 257 | +100.000% |
| 2026-10-30 | 9.4900 | 14.5900 | 9.1700 | 13.5200 | +103.003% | 86 | 299 | +114.793% |
| 2026-10-29 | 5.2100 | 6.6600 | 4.6300 | 6.6600 | +50.000% | 22 | 309 | +336.036% |
| 2026-10-28 | 4.5100 | 4.7200 | 4.4400 | 4.4400 | -7.113% | 7 | 310 | +554.054% |
| 2026-10-27 | 5.2500 | 5.2500 | 4.7800 | 4.7800 | -32.102% | 10 | 314 | +507.531% |
| 2026-10-26 | 8.3600 | 8.3600 | 6.1900 | 7.0400 | -21.341% | 191 | 354 | +312.500% |
| 2026-10-23 | 9.9700 | 9.9700 | 8.9500 | 8.9500 | -14.025% | 11 | 349 | +224.469% |
| 2026-10-22 | 7.0000 | 10.9200 | 7.0000 | 10.4100 | +103.718% | 41 | 313 | +178.963% |
| 2026-10-21 | 5.7600 | 5.7600 | 4.8100 | 5.1100 | -20.529% | 29 | 291 | +468.297% |
| 2026-10-20 | 7.6500 | 7.6500 | 5.9500 | 6.4300 | -5.994% | 21 | 279 | +351.633% |
| 2026-10-19 | 6.0200 | 6.8400 | 5.6500 | 6.8400 | -22.886% | 19 | 265 | +324.561% |
| 2026-10-16 | 5.0700 | 10.0200 | 5.0700 | 8.8700 | +58.111% | 20 | 251 | +227.396% |
| 2026-10-15 | 7.0100 | 7.0100 | 5.3700 | 5.6100 | +0.538% | 22 | 230 | +417.647% |
| 2026-10-14 | 4.1400 | 5.5800 | 4.1400 | 5.5800 | +59.429% | 34 | 198 | +420.430% |
| 2026-10-12 | 3.5000 | 3.5500 | 3.4400 | 3.5000 | +5.740% | 92 | 106 | +729.714% |
| 2026-10-09 | 3.4000 | 3.4400 | 3.3100 | 3.3100 | -6.761% | 93 | 18 | +777.341% |
| 2026-10-08 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +10.592% | 2 | 20 | +718.028% |
| 2026-10-06 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -27.703% | 2 | 22 | +804.673% |
| 2026-10-02 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | -13.786% | 1 | 22 | +554.054% |
| 2026-09-30 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -21.613% | 1 | 22 | +463.883% |
| 2026-09-28 | 5.9300 | 6.5700 | 5.9300 | 6.5700 | +24.905% | 6 | 21 | +342.009% |
| 2026-09-22 | 5.6100 | 5.6100 | 5.2600 | 5.2600 | -57.271% | 5 | 18 | +452.091% |
| 2026-09-15 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | +8.842% | 3 | 17 | +135.906% |
| 2026-09-11 | 11.2700 | 11.3100 | 11.2700 | 11.3100 | -16.222% | 6 | 18 | +156.764% |
| 2026-09-10 | 13.1500 | 13.5000 | 13.1500 | 13.5000 | +16.782% | 12 | 7 | +115.111% |
| 2026-09-09 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | +4.426% | 2 | 6 | +151.211% |
| 2026-09-08 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | -19.608% | 1 | 5 | +162.331% |
| 2026-09-01 | 13.7700 | 13.7700 | 13.7700 | 13.7700 | +21.322% | 1 | 3 | +110.893% |
| 2026-08-31 | 12.0000 | 12.0000 | 11.3500 | 11.3500 | 0.000% | 3 | 0 | +155.859% |