QQQ261130P00667000
QQQ Nov 30 2026 667.00 Put
optionOPRA
EODNov 5, 2026
29.44USD+322.989%(+22.48)349Vol329OI
QQQ261130P00667000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.5700 | 31.2400 | 11.5700 | 29.4400 | +322.989% | 349 | 238 | 0.000% |
| 2026-11-04 | 8.9500 | 8.9600 | 6.8300 | 6.9600 | -45.497% | 42 | 223 | +322.989% |
| 2026-11-03 | 11.8500 | 12.7700 | 11.8500 | 12.7700 | -9.304% | 6 | 221 | +130.540% |
| 2026-11-02 | 9.1400 | 14.0800 | 9.1400 | 14.0800 | +14.939% | 10 | 213 | +109.091% |
| 2026-10-30 | 9.5000 | 14.3000 | 9.5000 | 12.2500 | +145.000% | 16 | 209 | +140.327% |
| 2026-10-29 | 5.1300 | 5.5000 | 4.3700 | 5.0000 | +47.059% | 78 | 153 | +488.800% |
| 2026-10-28 | 4.9800 | 4.9800 | 3.2400 | 3.4000 | -30.612% | 29 | 138 | +765.882% |
| 2026-10-27 | 5.3600 | 5.3600 | 4.9000 | 4.9000 | -26.975% | 11 | 138 | +500.816% |
| 2026-10-26 | 7.0100 | 7.0100 | 6.7100 | 6.7100 | -29.145% | 3 | 138 | +338.748% |
| 2026-10-23 | 10.4700 | 10.4700 | 9.2500 | 9.4700 | -1.967% | 15 | 126 | +210.876% |
| 2026-10-22 | 7.0000 | 10.0000 | 7.0000 | 9.6600 | +95.943% | 12 | 123 | +204.762% |
| 2026-10-21 | 5.3500 | 5.3500 | 4.8300 | 4.9300 | -17.003% | 6 | 126 | +497.160% |
| 2026-10-20 | 6.1900 | 6.1900 | 5.9400 | 5.9400 | -10.272% | 3 | 124 | +395.623% |
| 2026-10-19 | 6.7700 | 6.7700 | 6.4100 | 6.6200 | -24.170% | 6 | 119 | +344.713% |
| 2026-10-16 | 4.9800 | 10.0200 | 4.9800 | 8.7300 | +66.603% | 59 | 91 | +237.228% |
| 2026-10-15 | 6.7700 | 6.7700 | 5.2400 | 5.2400 | -6.093% | 16 | 80 | +461.832% |
| 2026-10-14 | 3.9800 | 5.5800 | 3.9800 | 5.5800 | +62.682% | 37 | 47 | +427.599% |
| 2026-10-12 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +3.313% | 10 | 37 | +758.309% |
| 2026-10-09 | 3.4100 | 3.4100 | 3.3200 | 3.3200 | -18.227% | 2 | 35 | +786.747% |
| 2026-10-08 | 3.4400 | 4.0600 | 3.4400 | 4.0600 | -6.236% | 4 | 35 | +625.123% |
| 2026-10-02 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -17.366% | 1 | 35 | +579.908% |
| 2026-10-01 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | -8.551% | 4 | 34 | +461.832% |
| 2026-09-30 | 5.1000 | 5.7300 | 5.1000 | 5.7300 | -4.975% | 3 | 32 | +413.787% |
| 2026-09-28 | 6.0300 | 6.0300 | 5.8500 | 6.0300 | +10.846% | 18 | 14 | +388.226% |
| 2026-09-25 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | -15.528% | 1 | 13 | +441.176% |
| 2026-09-24 | 6.4700 | 6.4700 | 6.4400 | 6.4400 | +13.580% | 2 | 12 | +357.143% |
| 2026-09-23 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | +7.386% | 3 | 9 | +419.224% |
| 2026-09-22 | 5.4800 | 5.4800 | 5.2800 | 5.2800 | -52.347% | 8 | 1 | +457.576% |
| 2026-09-11 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | 0.000% | 1 | 0 | +165.704% |