QQQ261130P00666000
QQQ Nov 30 2026 666.00 Put
optionOPRA
EODNov 5, 2026
31.65USD+362.719%(+24.81)112Vol197OI
QQQ261130P00666000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.2800 | 31.6500 | 11.2800 | 31.6500 | +362.719% | 112 | 236 | 0.000% |
| 2026-11-04 | 8.7200 | 8.7200 | 6.6600 | 6.8400 | -45.192% | 30 | 237 | +362.719% |
| 2026-11-03 | 11.9200 | 12.4800 | 11.6000 | 12.4800 | -5.311% | 28 | 233 | +153.606% |
| 2026-11-02 | 10.1200 | 13.1800 | 10.1200 | 13.1800 | +5.524% | 5 | 234 | +140.137% |
| 2026-10-30 | 9.2700 | 14.4900 | 8.1800 | 12.4900 | +97.627% | 51 | 233 | +153.403% |
| 2026-10-29 | 5.0200 | 6.3200 | 4.4500 | 6.3200 | +85.337% | 33 | 218 | +400.791% |
| 2026-10-28 | 4.8800 | 4.8800 | 3.4100 | 3.4100 | -28.512% | 27 | 210 | +828.152% |
| 2026-10-27 | 5.3100 | 5.3100 | 4.7700 | 4.7700 | -38.132% | 2 | 212 | +563.522% |
| 2026-10-26 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | -23.663% | 1 | 211 | +310.506% |
| 2026-10-22 | 8.0500 | 10.3200 | 8.0500 | 10.1000 | +102.811% | 23 | 192 | +213.366% |
| 2026-10-21 | 5.2400 | 5.2400 | 4.7500 | 4.9800 | -18.760% | 21 | 175 | +535.542% |
| 2026-10-20 | 5.6100 | 6.1300 | 5.6100 | 6.1300 | +4.252% | 3 | 176 | +416.313% |
| 2026-10-19 | 6.1500 | 6.1500 | 5.8800 | 5.8800 | -38.040% | 4 | 176 | +438.265% |
| 2026-10-16 | 5.2000 | 9.4900 | 5.2000 | 9.4900 | +77.052% | 10 | 172 | +233.509% |
| 2026-10-15 | 6.7600 | 6.8100 | 5.3600 | 5.3600 | +4.892% | 9 | 173 | +490.485% |
| 2026-10-14 | 3.9100 | 5.4000 | 3.9100 | 5.1100 | +45.584% | 35 | 141 | +519.374% |
| 2026-10-13 | 3.4500 | 3.5100 | 3.4500 | 3.5100 | +4.464% | 8 | 141 | +801.709% |
| 2026-10-12 | 3.3800 | 3.3800 | 3.3600 | 3.3600 | +2.128% | 89 | 68 | +841.964% |
| 2026-10-09 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -2.663% | 1 | 67 | +862.006% |
| 2026-10-08 | 3.4200 | 3.4200 | 3.3800 | 3.3800 | -9.626% | 53 | 73 | +836.391% |
| 2026-10-07 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | +23.432% | 1 | 73 | +746.257% |
| 2026-10-06 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -21.705% | 1 | 73 | +944.554% |
| 2026-10-05 | 4.0700 | 4.0700 | 3.8700 | 3.8700 | -29.250% | 3 | 72 | +717.829% |
| 2026-10-01 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | +4.990% | 1 | 73 | +478.611% |
| 2026-09-30 | 5.2400 | 5.2400 | 4.9600 | 5.2100 | -17.038% | 23 | 54 | +507.486% |
| 2026-09-28 | 5.8600 | 6.5000 | 5.8600 | 6.2800 | +17.383% | 15 | 40 | +403.981% |
| 2026-09-25 | 5.7300 | 5.7300 | 5.3500 | 5.3500 | -20.149% | 2 | 40 | +491.589% |
| 2026-09-24 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +30.097% | 1 | 39 | +372.388% |
| 2026-09-22 | 5.2000 | 5.2000 | 5.1500 | 5.1500 | -18.513% | 60 | 16 | +514.563% |
| 2026-09-21 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -27.273% | 1 | 15 | +400.791% |
| 2026-09-18 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | -30.201% | 1 | 14 | +264.212% |
| 2026-09-16 | 12.9100 | 12.9100 | 12.4500 | 12.4500 | +18.459% | 6 | 11 | +154.217% |
| 2026-09-11 | 10.3400 | 10.6100 | 10.3400 | 10.5100 | -19.216% | 9 | 6 | +201.142% |
| 2026-09-10 | 13.3200 | 13.3200 | 12.6000 | 13.0100 | +3.665% | 7 | 2 | +143.274% |
| 2026-09-01 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | 0.000% | 2 | 0 | +152.191% |