QQQ261130P00665000
QQQ Nov 30 2026 665.00 Put
optionOPRA
EODNov 5, 2026
29.99USD+335.269%(+23.10)409Vol891OI
QQQ261130P00665000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.5300 | 29.9900 | 10.5300 | 29.9900 | +335.269% | 409 | 1,080 | 0.000% |
| 2026-11-04 | 8.6400 | 8.9800 | 5.9000 | 6.8900 | -42.391% | 419 | 1,318 | +335.269% |
| 2026-11-03 | 12.4900 | 12.7800 | 10.9900 | 11.9600 | -13.584% | 176 | 1,274 | +150.753% |
| 2026-11-02 | 8.6100 | 13.9100 | 7.2400 | 13.8400 | +30.566% | 566 | 1,046 | +116.691% |
| 2026-10-30 | 8.4500 | 14.4000 | 7.7800 | 10.6000 | +61.832% | 566 | 786 | +182.925% |
| 2026-10-29 | 4.7100 | 6.5500 | 4.2900 | 6.5500 | +95.522% | 233 | 736 | +357.863% |
| 2026-10-28 | 4.7600 | 4.7600 | 3.3500 | 3.3500 | -27.332% | 40 | 731 | +795.224% |
| 2026-10-27 | 5.3900 | 5.6500 | 4.4700 | 4.6100 | -30.257% | 57 | 727 | +550.542% |
| 2026-10-26 | 8.1400 | 8.1400 | 5.7500 | 6.6100 | -27.442% | 136 | 695 | +353.707% |
| 2026-10-23 | 9.7800 | 10.0600 | 8.0000 | 9.1100 | -5.104% | 36 | 705 | +229.199% |
| 2026-10-22 | 6.8100 | 10.0600 | 6.6200 | 9.6000 | +97.125% | 258 | 582 | +212.396% |
| 2026-10-21 | 5.1100 | 5.3600 | 4.5600 | 4.8700 | -19.371% | 134 | 585 | +515.811% |
| 2026-10-20 | 6.9400 | 7.6500 | 5.5900 | 6.0400 | -3.205% | 128 | 539 | +396.523% |
| 2026-10-19 | 6.1600 | 6.4200 | 5.2800 | 6.2400 | -29.730% | 174 | 473 | +380.609% |
| 2026-10-16 | 4.9700 | 9.6700 | 4.9700 | 8.8800 | +79.757% | 182 | 382 | +237.725% |
| 2026-10-15 | 6.6900 | 7.1500 | 4.9400 | 4.9400 | -2.564% | 70 | 353 | +507.085% |
| 2026-10-14 | 3.8300 | 5.2800 | 3.7000 | 5.0700 | +40.833% | 46 | 351 | +491.519% |
| 2026-10-13 | 3.4000 | 3.6000 | 3.3600 | 3.6000 | +10.769% | 12 | 341 | +733.056% |
| 2026-10-09 | 3.3000 | 3.3400 | 3.2500 | 3.2500 | -13.793% | 8 | 343 | +822.769% |
| 2026-10-08 | 3.3600 | 4.4500 | 3.2000 | 3.7700 | +19.683% | 55 | 304 | +695.491% |
| 2026-10-07 | 3.6600 | 3.6600 | 3.1500 | 3.1500 | +2.606% | 44 | 301 | +852.063% |
| 2026-10-06 | 3.2800 | 3.2800 | 3.0700 | 3.0700 | -17.251% | 12 | 291 | +876.873% |
| 2026-10-05 | 3.8300 | 3.8300 | 3.7100 | 3.7100 | -10.169% | 5 | 291 | +708.356% |
| 2026-10-02 | 4.2300 | 4.2300 | 4.1300 | 4.1300 | -21.333% | 2 | 290 | +626.150% |
| 2026-10-01 | 5.8800 | 5.8800 | 5.2500 | 5.2500 | +5.000% | 3 | 287 | +471.238% |
| 2026-09-30 | 5.0700 | 5.0700 | 4.9100 | 5.0000 | -13.495% | 18 | 278 | +499.800% |
| 2026-09-28 | 5.8700 | 6.3600 | 5.5300 | 5.7800 | +5.091% | 46 | 261 | +418.858% |
| 2026-09-25 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -7.873% | 6 | 261 | +445.273% |
| 2026-09-24 | 6.5700 | 6.5700 | 5.9700 | 5.9700 | -1.970% | 3 | 261 | +402.345% |
| 2026-09-23 | 5.6200 | 6.0900 | 5.5800 | 6.0900 | +1.500% | 24 | 283 | +392.447% |
| 2026-09-21 | 6.5900 | 6.5900 | 6.0000 | 6.0000 | -26.199% | 30 | 264 | +399.833% |
| 2026-09-18 | 9.0500 | 9.0500 | 8.1300 | 8.1300 | -11.148% | 6 | 262 | +268.881% |
| 2026-09-17 | 9.4600 | 9.4600 | 9.1500 | 9.1500 | -29.234% | 16 | 247 | +227.760% |
| 2026-09-16 | 11.2400 | 12.9300 | 11.2400 | 12.9300 | +5.551% | 3 | 246 | +131.941% |
| 2026-09-15 | 11.4900 | 12.6400 | 11.4900 | 12.2500 | +4.970% | 3 | 245 | +144.816% |
| 2026-09-14 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | +6.575% | 1 | 246 | +156.984% |
| 2026-09-11 | 10.6300 | 10.9500 | 10.4300 | 10.9500 | +8.523% | 225 | 31 | +173.881% |
| 2026-09-08 | 10.0700 | 10.0900 | 10.0700 | 10.0900 | +1.001% | 3 | 34 | +197.225% |
| 2026-09-04 | 9.7500 | 10.0100 | 9.7500 | 9.9900 | -2.915% | 13 | 25 | +200.200% |
| 2026-09-03 | 10.7200 | 10.7200 | 10.2700 | 10.2900 | -16.409% | 3 | 22 | +191.448% |
| 2026-09-02 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | +8.172% | 8 | 14 | +143.623% |
| 2026-09-01 | 12.7500 | 12.7500 | 11.3100 | 11.3800 | +7.970% | 5 | 13 | +163.533% |
| 2026-08-31 | 10.7400 | 10.7400 | 10.4100 | 10.5400 | -18.861% | 16 | 1 | +184.535% |
| 2026-08-26 | 12.9900 | 12.9900 | 12.9900 | 12.9900 | 0.000% | 1 | 0 | +130.870% |