QQQ261130P00664000
QQQ Nov 30 2026 664.00 Put
optionOPRA
EODNov 5, 2026
27.24USD+320.370%(+20.76)287Vol287OI
QQQ261130P00664000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.6300 | 27.2400 | 10.6300 | 27.2400 | +320.370% | 287 | 215 | 0.000% |
| 2026-11-04 | 8.2900 | 8.2900 | 6.1300 | 6.4800 | -44.710% | 9 | 219 | +320.370% |
| 2026-11-03 | 11.2500 | 12.4500 | 11.1600 | 11.7200 | -11.212% | 49 | 202 | +132.423% |
| 2026-11-02 | 8.4000 | 13.6100 | 8.4000 | 13.2000 | +16.505% | 79 | 147 | +106.364% |
| 2026-10-30 | 8.8500 | 13.4500 | 7.6300 | 11.3300 | +119.574% | 31 | 136 | +140.424% |
| 2026-10-29 | 5.0000 | 5.1600 | 4.2400 | 5.1600 | +22.275% | 46 | 100 | +427.907% |
| 2026-10-28 | 4.4600 | 4.4600 | 4.2200 | 4.2200 | -7.659% | 7 | 116 | +545.498% |
| 2026-10-27 | 4.7400 | 4.7400 | 4.4900 | 4.5700 | -27.345% | 8 | 118 | +496.061% |
| 2026-10-26 | 5.6700 | 6.3400 | 5.6500 | 6.2900 | -29.642% | 29 | 133 | +333.068% |
| 2026-10-23 | 9.2700 | 9.2700 | 8.0500 | 8.9400 | -2.932% | 11 | 129 | +204.698% |
| 2026-10-22 | 7.0100 | 10.0800 | 7.0100 | 9.2100 | +87.959% | 28 | 132 | +195.765% |
| 2026-10-21 | 5.1200 | 5.2900 | 4.8100 | 4.9000 | -12.186% | 18 | 131 | +455.918% |
| 2026-10-20 | 7.0300 | 7.0300 | 5.5600 | 5.5800 | -4.124% | 15 | 119 | +388.172% |
| 2026-10-19 | 5.8200 | 6.0400 | 5.8200 | 5.8200 | -0.172% | 6 | 115 | +368.041% |
| 2026-10-16 | 5.0600 | 5.9200 | 5.0600 | 5.8300 | -5.357% | 13 | 105 | +367.238% |
| 2026-10-15 | 6.8200 | 6.8200 | 6.1600 | 6.1600 | +18.008% | 3 | 106 | +342.208% |
| 2026-10-14 | 3.7500 | 5.2200 | 3.7500 | 5.2200 | +62.112% | 4 | 103 | +421.839% |
| 2026-10-12 | 3.2500 | 3.2500 | 3.2200 | 3.2200 | -3.303% | 19 | 88 | +745.963% |
| 2026-10-08 | 3.2400 | 3.3300 | 3.2400 | 3.3300 | +8.117% | 39 | 58 | +718.018% |
| 2026-10-07 | 3.1100 | 3.1100 | 3.0300 | 3.0800 | +5.119% | 35 | 54 | +784.416% |
| 2026-10-06 | 3.0000 | 3.0200 | 2.9100 | 2.9300 | -29.227% | 4 | 52 | +829.693% |
| 2026-10-02 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -17.034% | 1 | 53 | +557.971% |
| 2026-09-30 | 4.7900 | 4.9900 | 4.7900 | 4.9900 | -13.368% | 22 | 34 | +445.892% |
| 2026-09-29 | 5.4400 | 5.7600 | 5.4400 | 5.7600 | +12.500% | 2 | 32 | +372.917% |
| 2026-09-25 | 5.4200 | 5.4200 | 5.1200 | 5.1200 | -59.748% | 8 | 24 | +432.031% |
| 2026-09-16 | 12.7700 | 12.7700 | 12.7200 | 12.7200 | +5.736% | 7 | 18 | +114.151% |
| 2026-09-15 | 12.0300 | 12.0300 | 12.0300 | 12.0300 | +10.570% | 15 | 3 | +126.434% |
| 2026-09-14 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | +7.192% | 1 | 2 | +150.368% |
| 2026-08-28 | 11.0700 | 11.0700 | 10.1500 | 10.1500 | 0.000% | 2 | 2 | +168.374% |