QQQ261130P00663000
QQQ Nov 30 2026 663.00 Put
optionOPRA
EODNov 5, 2026
27.37USD+309.731%(+20.69)33Vol118OI
QQQ261130P00663000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.3400 | 27.7900 | 10.3400 | 27.3700 | +309.731% | 33 | 124 | 0.000% |
| 2026-11-04 | 8.0500 | 8.0500 | 6.1400 | 6.6800 | -42.612% | 42 | 148 | +309.731% |
| 2026-11-03 | 11.1700 | 11.6400 | 11.1700 | 11.6400 | -10.254% | 2 | 148 | +135.137% |
| 2026-11-02 | 7.7800 | 12.9700 | 7.7800 | 12.9700 | +16.323% | 4 | 149 | +111.025% |
| 2026-10-30 | 7.9500 | 13.6000 | 7.9500 | 11.1500 | +134.737% | 66 | 121 | +145.471% |
| 2026-10-29 | 5.0000 | 5.0000 | 4.1400 | 4.7500 | +38.484% | 20 | 133 | +476.211% |
| 2026-10-28 | 4.1000 | 4.1500 | 3.4300 | 3.4300 | -21.149% | 62 | 151 | +697.959% |
| 2026-10-27 | 4.9800 | 4.9800 | 4.3300 | 4.3500 | -29.383% | 19 | 145 | +529.195% |
| 2026-10-26 | 5.7500 | 6.1600 | 5.7500 | 6.1600 | -30.238% | 7 | 149 | +344.318% |
| 2026-10-23 | 9.0200 | 9.0200 | 7.9200 | 8.8300 | -6.758% | 40 | 176 | +209.966% |
| 2026-10-22 | 8.2400 | 9.4700 | 8.2400 | 9.4700 | +102.350% | 5 | 173 | +189.018% |
| 2026-10-21 | 5.3300 | 5.3300 | 4.6800 | 4.6800 | -20.408% | 13 | 173 | +484.829% |
| 2026-10-20 | 5.7200 | 5.8800 | 5.3100 | 5.8800 | -1.342% | 64 | 179 | +365.476% |
| 2026-10-19 | 5.4500 | 5.9600 | 5.4500 | 5.9600 | -27.582% | 3 | 178 | +359.228% |
| 2026-10-16 | 5.6700 | 8.2300 | 5.5300 | 8.2300 | +63.294% | 5 | 178 | +232.564% |
| 2026-10-15 | 6.1400 | 6.1400 | 5.0400 | 5.0400 | -3.263% | 51 | 158 | +443.056% |
| 2026-10-14 | 4.0900 | 5.2100 | 4.0900 | 5.2100 | +63.323% | 49 | 111 | +425.336% |
| 2026-10-13 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 0.000% | 1 | 111 | +757.994% |
| 2026-10-12 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -19.444% | 1 | 111 | +757.994% |
| 2026-10-08 | 3.2300 | 4.0000 | 3.2200 | 3.9600 | +28.155% | 13 | 101 | +591.162% |
| 2026-10-07 | 3.0600 | 3.0900 | 3.0600 | 3.0900 | +7.666% | 2 | 100 | +785.761% |
| 2026-10-06 | 2.8300 | 2.8700 | 2.8300 | 2.8700 | -34.624% | 8 | 99 | +853.659% |
| 2026-10-02 | 4.0900 | 4.3900 | 4.0400 | 4.3900 | -9.485% | 4 | 100 | +523.462% |
| 2026-09-30 | 4.8700 | 4.8700 | 4.7500 | 4.8500 | -8.663% | 3 | 100 | +464.330% |
| 2026-09-29 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | -11.352% | 1 | 99 | +415.443% |
| 2026-09-28 | 5.6000 | 5.9900 | 5.6000 | 5.9900 | +18.849% | 2 | 99 | +356.928% |
| 2026-09-25 | 5.5800 | 5.5800 | 5.0400 | 5.0400 | -16.000% | 2 | 98 | +443.056% |
| 2026-09-24 | 6.0400 | 6.4300 | 6.0000 | 6.0000 | +12.782% | 3 | 96 | +356.167% |
| 2026-09-23 | 5.7500 | 5.7500 | 5.3200 | 5.3200 | +3.101% | 2 | 97 | +414.474% |
| 2026-09-22 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | -14.992% | 1 | 96 | +430.426% |
| 2026-09-21 | 6.3200 | 6.3500 | 6.0700 | 6.0700 | -41.578% | 5 | 97 | +350.906% |
| 2026-09-09 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | +7.780% | 9 | 96 | +163.426% |
| 2026-09-04 | 9.5500 | 9.6400 | 9.5500 | 9.6400 | -14.311% | 6 | 90 | +183.921% |
| 2026-08-31 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +4.263% | 1 | 89 | +143.289% |
| 2026-08-28 | 9.9300 | 11.4300 | 9.9200 | 10.7900 | 0.000% | 89 | 0 | +153.661% |