QQQ261130P00662000
QQQ Nov 30 2026 662.00 Put
optionOPRA
EODNov 5, 2026
28.00USD+331.433%(+21.51)109Vol709OI
QQQ261130P00662000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.6600 | 28.0000 | 9.6600 | 28.0000 | +331.433% | 109 | 687 | 0.000% |
| 2026-11-04 | 8.5800 | 8.5800 | 5.9600 | 6.4900 | -42.970% | 104 | 632 | +331.433% |
| 2026-11-03 | 10.4400 | 11.3800 | 10.4400 | 11.3800 | -2.318% | 41 | 600 | +146.046% |
| 2026-11-02 | 8.1100 | 11.6500 | 8.1100 | 11.6500 | +5.239% | 9 | 597 | +140.343% |
| 2026-10-30 | 7.4500 | 12.7900 | 7.4500 | 11.0700 | +141.176% | 66 | 547 | +152.936% |
| 2026-10-29 | 4.1200 | 4.5900 | 4.1200 | 4.5900 | +15.909% | 2 | 547 | +510.022% |
| 2026-10-28 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -5.036% | 1 | 547 | +607.071% |
| 2026-10-27 | 4.4400 | 4.4400 | 4.1600 | 4.1700 | -30.846% | 6 | 551 | +571.463% |
| 2026-10-26 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -24.719% | 1 | 551 | +364.345% |
| 2026-10-23 | 8.8400 | 8.8400 | 8.0100 | 8.0100 | -9.696% | 7 | 550 | +249.563% |
| 2026-10-22 | 6.5900 | 9.7500 | 6.3400 | 8.8700 | +84.025% | 30 | 544 | +215.671% |
| 2026-10-21 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -14.841% | 1 | 543 | +480.913% |
| 2026-10-20 | 6.3000 | 6.3000 | 5.2200 | 5.6600 | +3.097% | 9 | 539 | +394.700% |
| 2026-10-19 | 6.1100 | 6.1100 | 5.3600 | 5.4900 | -34.251% | 12 | 534 | +410.018% |
| 2026-10-16 | 5.4800 | 8.6500 | 5.4800 | 8.3500 | +59.048% | 9 | 533 | +235.329% |
| 2026-10-15 | 6.3000 | 6.3000 | 5.2500 | 5.2500 | +5.634% | 14 | 533 | +433.333% |
| 2026-10-14 | 4.5100 | 4.9700 | 4.5100 | 4.9700 | +46.608% | 23 | 520 | +463.380% |
| 2026-10-13 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -10.080% | 1 | 521 | +725.959% |
| 2026-10-08 | 3.1800 | 3.9000 | 3.1400 | 3.7700 | +32.746% | 24 | 524 | +642.706% |
| 2026-10-06 | 2.8200 | 2.8400 | 2.8200 | 2.8400 | -41.079% | 2 | 525 | +885.915% |
| 2026-09-30 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -24.333% | 1 | 525 | +480.913% |
| 2026-09-24 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | +20.416% | 1 | 524 | +339.560% |
| 2026-09-23 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | +4.134% | 1 | 524 | +429.301% |
| 2026-09-22 | 5.0600 | 5.0800 | 5.0600 | 5.0800 | -8.137% | 4 | 523 | +451.181% |
| 2026-09-21 | 6.2400 | 6.2400 | 5.5300 | 5.5300 | -52.654% | 5 | 518 | +406.329% |
| 2026-09-14 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | +18.458% | 1 | 518 | +139.726% |
| 2026-09-11 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | -15.000% | 500 | 19 | +183.976% |
| 2026-09-10 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +1.133% | 11 | 9 | +141.379% |
| 2026-09-02 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | +9.866% | 1 | 10 | +144.115% |
| 2026-08-28 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | -17.601% | 1 | 10 | +168.199% |
| 2026-08-26 | 13.2600 | 13.3200 | 12.6500 | 12.6700 | 0.000% | 80 | 0 | +120.994% |