QQQ261130P00661000
QQQ Nov 30 2026 661.00 Put
optionOPRA
EODNov 5, 2026
28.55USD+344.704%(+22.13)119Vol221OI
QQQ261130P00661000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.3800 | 28.5500 | 9.3800 | 28.5500 | +344.704% | 119 | 192 | 0.000% |
| 2026-11-04 | 8.4400 | 8.4400 | 5.9000 | 6.4200 | -42.058% | 29 | 199 | +344.704% |
| 2026-11-03 | 10.0800 | 11.0800 | 10.0800 | 11.0800 | -4.974% | 6 | 196 | +157.671% |
| 2026-11-02 | 7.1400 | 11.6600 | 6.7200 | 11.6600 | +1.040% | 28 | 196 | +144.854% |
| 2026-10-30 | 7.8300 | 12.5500 | 7.0000 | 11.5400 | +154.185% | 24 | 192 | +147.400% |
| 2026-10-29 | 4.1000 | 4.5400 | 3.9200 | 4.5400 | +49.835% | 39 | 200 | +528.855% |
| 2026-10-28 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -30.822% | 1 | 200 | +842.244% |
| 2026-10-27 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -17.669% | 1 | 200 | +551.826% |
| 2026-10-26 | 5.6600 | 5.6600 | 5.3200 | 5.3200 | -36.742% | 10 | 192 | +436.654% |
| 2026-10-23 | 8.3500 | 8.4100 | 7.4800 | 8.4100 | -10.722% | 59 | 141 | +239.477% |
| 2026-10-22 | 7.5600 | 9.4200 | 7.5600 | 9.4200 | +109.333% | 12 | 137 | +203.079% |
| 2026-10-21 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -36.170% | 30 | 137 | +534.444% |
| 2026-10-20 | 6.9000 | 7.0500 | 6.9000 | 7.0500 | +28.182% | 8 | 134 | +304.965% |
| 2026-10-19 | 5.1800 | 5.7500 | 5.1800 | 5.5000 | -35.673% | 9 | 129 | +419.091% |
| 2026-10-16 | 4.7500 | 8.5500 | 4.7500 | 8.5500 | +66.342% | 44 | 120 | +233.918% |
| 2026-10-15 | 5.2900 | 5.2900 | 4.7500 | 5.1400 | +12.473% | 35 | 91 | +455.447% |
| 2026-10-14 | 3.5600 | 4.7100 | 3.5600 | 4.5700 | +31.700% | 11 | 83 | +524.726% |
| 2026-10-13 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +13.029% | 2 | 81 | +722.767% |
| 2026-10-12 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -0.647% | 4 | 79 | +829.967% |
| 2026-10-08 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +4.746% | 3 | 81 | +823.948% |
| 2026-10-07 | 3.3700 | 3.3700 | 2.9500 | 2.9500 | +7.664% | 20 | 74 | +867.797% |
| 2026-10-06 | 2.7200 | 2.7400 | 2.7200 | 2.7400 | -53.242% | 2 | 75 | +941.971% |
| 2026-09-28 | 5.4000 | 5.8600 | 5.4000 | 5.8600 | +20.576% | 6 | 72 | +387.201% |
| 2026-09-25 | 4.9200 | 4.9200 | 4.8600 | 4.8600 | -10.497% | 2 | 72 | +487.449% |
| 2026-09-21 | 5.7700 | 5.7700 | 5.4300 | 5.4300 | -39.330% | 48 | 25 | +425.783% |
| 2026-09-17 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -24.088% | 3 | 22 | +218.994% |
| 2026-09-14 | 11.7900 | 11.7900 | 11.7900 | 11.7900 | +6.312% | 1 | 22 | +142.154% |
| 2026-09-03 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | -6.176% | 1 | 21 | +157.439% |
| 2026-09-01 | 11.7700 | 11.8200 | 11.7700 | 11.8200 | 0.000% | 21 | 0 | +141.540% |