QQQ261130P00660000
QQQ Nov 30 2026 660.00 Put
optionOPRA
EODNov 5, 2026
27.90USD+366.555%(+21.92)3,526Vol5,571OI
QQQ261130P00660000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.0400 | 28.7300 | 8.0400 | 27.9000 | +366.555% | 3,526 | 6,343 | 0.000% |
| 2026-11-04 | 7.5000 | 8.0000 | 5.1800 | 5.9800 | -44.936% | 674 | 6,666 | +366.555% |
| 2026-11-03 | 10.7300 | 11.1600 | 9.7400 | 10.8600 | -11.129% | 1,186 | 6,694 | +156.906% |
| 2026-11-02 | 7.5200 | 12.6600 | 6.3100 | 12.2200 | +32.251% | 3,873 | 6,108 | +128.314% |
| 2026-10-30 | 7.9400 | 13.0600 | 6.8300 | 9.2400 | +62.105% | 613 | 6,115 | +201.948% |
| 2026-10-29 | 4.5000 | 5.7000 | 3.6500 | 5.7000 | +60.112% | 134 | 6,086 | +389.474% |
| 2026-10-28 | 3.8100 | 4.2800 | 2.9200 | 3.5600 | -14.010% | 96 | 6,118 | +683.708% |
| 2026-10-27 | 5.0000 | 5.1800 | 3.9800 | 4.1400 | -23.616% | 133 | 6,161 | +573.913% |
| 2026-10-26 | 7.4900 | 7.4900 | 5.1000 | 5.4200 | -34.699% | 4,316 | 2,031 | +414.760% |
| 2026-10-23 | 9.3000 | 9.3000 | 7.2700 | 8.3000 | -2.582% | 241 | 1,854 | +236.145% |
| 2026-10-22 | 6.1400 | 9.4200 | 5.8600 | 8.5200 | +88.496% | 387 | 1,705 | +227.465% |
| 2026-10-21 | 4.7200 | 5.0300 | 4.0900 | 4.5200 | -17.518% | 60 | 1,688 | +517.257% |
| 2026-10-20 | 6.2000 | 6.9800 | 4.9700 | 5.4800 | -2.664% | 210 | 1,676 | +409.124% |
| 2026-10-19 | 5.2300 | 5.8100 | 4.7600 | 5.6300 | -27.073% | 290 | 1,630 | +395.560% |
| 2026-10-16 | 4.3900 | 8.8000 | 4.3900 | 7.7200 | +56.592% | 506 | 1,554 | +261.399% |
| 2026-10-15 | 5.8400 | 6.6200 | 4.7000 | 4.9300 | +9.800% | 122 | 1,510 | +465.923% |
| 2026-10-14 | 3.3200 | 4.9900 | 3.3200 | 4.4900 | +44.839% | 91 | 1,458 | +521.381% |
| 2026-10-13 | 3.0100 | 3.2700 | 3.0100 | 3.1000 | +2.990% | 216 | 1,258 | +800.000% |
| 2026-10-12 | 3.0700 | 3.0800 | 2.8900 | 3.0100 | +1.689% | 17 | 1,259 | +826.910% |
| 2026-10-09 | 3.2200 | 3.2200 | 2.9000 | 2.9600 | -18.904% | 9 | 1,260 | +842.568% |
| 2026-10-08 | 3.0000 | 3.7700 | 2.8200 | 3.6500 | +20.066% | 1,303 | 1,782 | +664.384% |
| 2026-10-07 | 3.2200 | 3.2200 | 3.0400 | 3.0400 | +11.765% | 21 | 1,854 | +817.763% |
| 2026-10-06 | 2.9600 | 2.9700 | 2.7200 | 2.7200 | -20.468% | 30 | 1,853 | +925.735% |
| 2026-10-05 | 3.7000 | 3.7000 | 3.4000 | 3.4200 | -12.308% | 1,346 | 571 | +715.789% |
| 2026-10-02 | 4.0500 | 4.0600 | 3.8100 | 3.9000 | -30.605% | 33 | 545 | +615.385% |
| 2026-10-01 | 5.0500 | 5.6200 | 5.0500 | 5.6200 | +20.860% | 15 | 531 | +396.441% |
| 2026-09-30 | 4.5700 | 4.6500 | 4.5500 | 4.6500 | -10.920% | 26 | 520 | +500.000% |
| 2026-09-29 | 4.9300 | 5.2200 | 4.8800 | 5.2200 | -2.430% | 235 | 336 | +434.483% |
| 2026-09-28 | 5.1000 | 5.8700 | 5.1000 | 5.3500 | +5.315% | 37 | 304 | +421.495% |
| 2026-09-25 | 5.7800 | 5.7800 | 5.0800 | 5.0800 | -4.869% | 25 | 316 | +449.213% |
| 2026-09-24 | 5.8500 | 6.1200 | 5.3200 | 5.3400 | -2.909% | 17 | 303 | +422.472% |
| 2026-09-23 | 5.0100 | 5.5800 | 5.0100 | 5.5000 | +17.271% | 24 | 283 | +407.273% |
| 2026-09-22 | 4.9600 | 4.9600 | 4.6800 | 4.6900 | -10.837% | 82 | 221 | +494.883% |
| 2026-09-21 | 6.0600 | 6.0600 | 5.2400 | 5.2600 | -26.639% | 55 | 194 | +430.418% |
| 2026-09-18 | 7.8900 | 7.9800 | 7.1600 | 7.1700 | -13.926% | 23 | 188 | +289.121% |
| 2026-09-17 | 8.7000 | 8.7000 | 8.3300 | 8.3300 | -17.032% | 11 | 179 | +234.934% |
| 2026-09-16 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -13.149% | 6 | 185 | +177.888% |
| 2026-09-15 | 10.7500 | 11.7200 | 10.7500 | 11.5600 | +11.368% | 16 | 182 | +141.349% |
| 2026-09-14 | 12.4600 | 12.4600 | 9.9800 | 10.3800 | +10.308% | 50 | 180 | +168.786% |
| 2026-09-11 | 9.9300 | 9.9300 | 9.4100 | 9.4100 | -17.384% | 10 | 174 | +196.493% |
| 2026-09-10 | 11.6100 | 11.6100 | 11.1800 | 11.3900 | +12.438% | 8 | 178 | +144.952% |
| 2026-09-09 | 9.9400 | 10.4300 | 9.8100 | 10.1300 | +7.423% | 59 | 148 | +175.420% |
| 2026-09-08 | 9.1000 | 9.7700 | 9.1000 | 9.4300 | +5.363% | 17 | 138 | +195.864% |
| 2026-09-04 | 8.9800 | 9.3700 | 8.9500 | 8.9500 | -6.965% | 193 | 60 | +211.732% |
| 2026-09-03 | 10.1500 | 10.1500 | 9.5100 | 9.6200 | -14.489% | 44 | 36 | +190.021% |
| 2026-09-02 | 11.4700 | 11.4700 | 11.1500 | 11.2500 | -7.025% | 13 | 25 | +148.000% |
| 2026-09-01 | 12.0400 | 12.1000 | 10.4100 | 12.1000 | +19.565% | 9 | 25 | +130.579% |
| 2026-08-31 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -4.887% | 1 | 24 | +175.692% |
| 2026-08-28 | 10.5600 | 10.6400 | 10.5600 | 10.6400 | +2.604% | 7 | 0 | +162.218% |
| 2026-08-27 | 11.3000 | 11.3000 | 10.2200 | 10.3700 | -15.209% | 21 | 0 | +169.045% |
| 2026-08-26 | 12.5100 | 12.5800 | 12.2300 | 12.2300 | 0.000% | 5 | 0 | +128.128% |