QQQ261130P00657000
QQQ Nov 30 2026 657.00 Put
optionOPRA
EODNov 5, 2026
23.25USD+302.946%(+17.48)109Vol215OI
QQQ261130P00657000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.3600 | 25.6300 | 8.3600 | 23.2500 | +302.946% | 109 | 159 | 0.000% |
| 2026-11-04 | 7.2300 | 7.2400 | 5.0400 | 5.7700 | -42.530% | 41 | 184 | +302.946% |
| 2026-11-03 | 10.2800 | 10.2900 | 9.7000 | 10.0400 | -6.778% | 94 | 158 | +131.574% |
| 2026-11-02 | 8.8100 | 11.6900 | 8.8100 | 10.7700 | +4.462% | 109 | 124 | +115.877% |
| 2026-10-30 | 7.2400 | 12.3100 | 6.9900 | 10.3100 | +165.722% | 66 | 111 | +125.509% |
| 2026-10-29 | 4.0700 | 4.0700 | 3.8800 | 3.8800 | +6.593% | 3 | 112 | +499.227% |
| 2026-10-28 | 3.6500 | 3.6500 | 3.6400 | 3.6400 | -10.345% | 6 | 118 | +538.736% |
| 2026-10-27 | 4.8700 | 4.8800 | 4.0600 | 4.0600 | -31.070% | 57 | 69 | +472.660% |
| 2026-10-26 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | -24.487% | 23 | 51 | +294.737% |
| 2026-10-23 | 8.0000 | 8.0000 | 6.8800 | 7.8000 | +4.139% | 11 | 46 | +198.077% |
| 2026-10-22 | 5.6100 | 7.4900 | 5.6100 | 7.4900 | +91.560% | 9 | 45 | +210.414% |
| 2026-10-21 | 4.0300 | 4.0300 | 3.9100 | 3.9100 | -24.808% | 3 | 48 | +494.629% |
| 2026-10-20 | 6.5600 | 6.5600 | 5.2000 | 5.2000 | -3.882% | 2 | 49 | +347.115% |
| 2026-10-19 | 5.6400 | 5.6400 | 4.9000 | 5.4100 | -29.649% | 26 | 44 | +329.760% |
| 2026-10-16 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | +73.198% | 17 | 39 | +202.341% |
| 2026-10-15 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | -4.310% | 10 | 29 | +423.649% |
| 2026-10-14 | 3.4800 | 4.6400 | 3.4800 | 4.6400 | +61.672% | 3 | 27 | +401.078% |
| 2026-10-08 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +6.691% | 20 | 15 | +710.105% |
| 2026-10-06 | 2.6600 | 2.6900 | 2.6600 | 2.6900 | -32.750% | 2 | 15 | +764.312% |
| 2026-10-02 | 3.7700 | 4.0000 | 3.7700 | 4.0000 | -19.355% | 2 | 15 | +481.250% |
| 2026-10-01 | 5.1700 | 5.1700 | 4.9600 | 4.9600 | 0.000% | 6 | 11 | +368.750% |
| 2026-09-29 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -1.392% | 2 | 12 | +368.750% |
| 2026-09-28 | 5.1300 | 5.1300 | 5.0300 | 5.0300 | +7.709% | 2 | 11 | +362.227% |
| 2026-09-25 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -12.710% | 1 | 12 | +397.859% |
| 2026-09-23 | 4.8800 | 5.3500 | 4.8800 | 5.3500 | +13.830% | 2 | 11 | +334.579% |
| 2026-09-22 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -42.402% | 1 | 10 | +394.681% |
| 2026-09-17 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | -24.304% | 1 | 9 | +184.926% |
| 2026-09-15 | 10.7700 | 10.7800 | 10.7700 | 10.7800 | +1.507% | 10 | 4 | +115.677% |
| 2026-09-10 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | +9.035% | 1 | 4 | +118.927% |
| 2026-09-09 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | +6.798% | 1 | 3 | +138.706% |
| 2026-09-03 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | -11.024% | 1 | 2 | +154.934% |
| 2026-09-01 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 2 | 0 | +126.829% |