QQQ261130P00655000
QQQ Nov 30 2026 655.00 Put
optionOPRA
EODNov 5, 2026
25.50USD+418.293%(+20.58)468Vol1,021OI
QQQ261130P00655000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.8700 | 25.5000 | 7.8700 | 25.5000 | +418.293% | 468 | 991 | 0.000% |
| 2026-11-04 | 6.8600 | 6.8600 | 4.7600 | 4.9200 | -48.101% | 440 | 1,125 | +418.293% |
| 2026-11-03 | 10.0500 | 10.1400 | 8.8800 | 9.4800 | -7.602% | 341 | 887 | +168.987% |
| 2026-11-02 | 6.7700 | 11.1200 | 5.5700 | 10.2600 | +17.391% | 207 | 847 | +148.538% |
| 2026-10-30 | 7.0200 | 11.6300 | 6.0800 | 8.7400 | +103.256% | 446 | 816 | +191.762% |
| 2026-10-29 | 3.8500 | 4.3000 | 3.3100 | 4.3000 | +51.408% | 71 | 785 | +493.023% |
| 2026-10-28 | 3.4100 | 3.4500 | 2.8400 | 2.8400 | -23.450% | 7 | 790 | +797.887% |
| 2026-10-27 | 4.5600 | 4.5700 | 3.5700 | 3.7100 | -23.505% | 115 | 795 | +587.332% |
| 2026-10-26 | 6.5900 | 6.5900 | 4.5900 | 4.8500 | -35.847% | 21 | 804 | +425.773% |
| 2026-10-23 | 8.1400 | 8.1400 | 6.6100 | 7.5600 | -1.047% | 105 | 796 | +237.302% |
| 2026-10-22 | 5.7000 | 8.5200 | 5.5000 | 7.6400 | +96.907% | 484 | 533 | +233.770% |
| 2026-10-21 | 4.2900 | 4.5000 | 3.6900 | 3.8800 | -20.000% | 109 | 514 | +557.216% |
| 2026-10-20 | 5.8200 | 6.2700 | 4.6100 | 4.8500 | -1.222% | 24 | 508 | +425.773% |
| 2026-10-19 | 4.6400 | 5.3500 | 4.3800 | 4.9100 | -33.469% | 84 | 484 | +419.348% |
| 2026-10-16 | 4.0600 | 7.7000 | 4.0300 | 7.3800 | +85.894% | 172 | 464 | +245.528% |
| 2026-10-15 | 5.3200 | 5.8400 | 3.9700 | 3.9700 | -7.889% | 42 | 434 | +542.317% |
| 2026-10-14 | 3.2700 | 4.3100 | 3.2700 | 4.3100 | +54.480% | 47 | 435 | +491.647% |
| 2026-10-13 | 2.8000 | 2.8200 | 2.7900 | 2.7900 | +4.887% | 208 | 236 | +813.978% |
| 2026-10-09 | 2.7400 | 2.7500 | 2.6600 | 2.6600 | -18.654% | 56 | 205 | +858.647% |
| 2026-10-08 | 2.6700 | 3.3400 | 2.6700 | 3.2700 | +20.664% | 21 | 191 | +679.817% |
| 2026-10-07 | 2.9500 | 2.9600 | 2.6700 | 2.7100 | +1.498% | 22 | 189 | +840.959% |
| 2026-10-06 | 2.6800 | 2.7200 | 2.6700 | 2.6700 | -31.008% | 55 | 241 | +855.056% |
| 2026-10-02 | 3.5700 | 3.8700 | 3.4800 | 3.8700 | -23.366% | 4 | 239 | +558.915% |
| 2026-10-01 | 4.5500 | 5.3500 | 4.5500 | 5.0500 | +17.716% | 7 | 234 | +404.950% |
| 2026-09-30 | 4.1700 | 4.2900 | 4.1700 | 4.2900 | -4.878% | 6 | 230 | +494.406% |
| 2026-09-29 | 4.7100 | 4.7100 | 4.5100 | 4.5100 | -9.438% | 2 | 228 | +465.410% |
| 2026-09-28 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | +10.913% | 1 | 227 | +412.048% |
| 2026-09-25 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -20.390% | 1 | 228 | +467.929% |
| 2026-09-24 | 5.3300 | 5.6400 | 5.3300 | 5.6400 | +13.481% | 5 | 224 | +352.128% |
| 2026-09-23 | 5.2300 | 5.2300 | 4.6800 | 4.9700 | +12.698% | 47 | 196 | +413.078% |
| 2026-09-22 | 4.5900 | 4.5900 | 4.2500 | 4.4100 | -10.909% | 123 | 99 | +478.231% |
| 2026-09-21 | 5.5700 | 5.5700 | 4.9500 | 4.9500 | -34.954% | 29 | 77 | +415.152% |
| 2026-09-18 | 7.1600 | 7.6100 | 7.1600 | 7.6100 | -3.057% | 2 | 76 | +235.085% |
| 2026-09-17 | 8.0700 | 8.1600 | 7.8500 | 7.8500 | -25.309% | 14 | 63 | +224.841% |
| 2026-09-16 | 10.0800 | 10.5100 | 10.0800 | 10.5100 | +1.742% | 3 | 62 | +142.626% |
| 2026-09-15 | 10.6000 | 10.6000 | 10.3300 | 10.3300 | +7.941% | 53 | 41 | +146.854% |
| 2026-09-14 | 11.2000 | 11.2000 | 9.5700 | 9.5700 | +5.629% | 6 | 40 | +166.458% |
| 2026-09-11 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | -12.885% | 1 | 39 | +181.457% |
| 2026-09-10 | 10.6800 | 10.7200 | 10.4000 | 10.4000 | +10.521% | 5 | 40 | +145.192% |
| 2026-09-09 | 9.0700 | 9.4100 | 9.0700 | 9.4100 | +7.666% | 3 | 40 | +170.988% |
| 2026-09-08 | 8.5500 | 8.7400 | 8.4800 | 8.7400 | -0.228% | 4 | 38 | +191.762% |
| 2026-09-04 | 8.3200 | 8.7600 | 8.3200 | 8.7600 | -0.568% | 13 | 26 | +191.096% |
| 2026-09-03 | 8.8800 | 8.8800 | 8.8100 | 8.8100 | -14.133% | 2 | 32 | +189.444% |
| 2026-09-02 | 11.1400 | 11.1400 | 10.2600 | 10.2600 | +1.786% | 21 | 12 | +148.538% |
| 2026-09-01 | 10.8200 | 10.9100 | 10.0800 | 10.0800 | +13.641% | 4 | 10 | +152.976% |
| 2026-08-31 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | 0.000% | 10 | 0 | +187.486% |