QQQ261130P00651000
QQQ Nov 30 2026 651.00 Put
optionOPRA
EODNov 5, 2026
23.03USD+409.513%(+18.51)359Vol672OI
QQQ261130P00651000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.1300 | 23.9900 | 6.1300 | 23.0300 | +409.513% | 359 | 716 | 0.000% |
| 2026-11-04 | 6.2600 | 6.2600 | 4.3100 | 4.5200 | -48.695% | 616 | 270 | +409.513% |
| 2026-11-03 | 8.9500 | 9.0000 | 8.0700 | 8.8100 | -13.881% | 116 | 213 | +161.407% |
| 2026-11-02 | 6.2000 | 10.2300 | 5.1400 | 10.2300 | +12.789% | 67 | 193 | +125.122% |
| 2026-10-30 | 6.2600 | 10.6500 | 5.8200 | 9.0700 | +169.940% | 48 | 173 | +153.914% |
| 2026-10-29 | 3.3600 | 3.6300 | 3.0400 | 3.3600 | +7.348% | 25 | 157 | +585.417% |
| 2026-10-28 | 3.4100 | 3.5300 | 2.8100 | 3.1300 | -8.211% | 62 | 156 | +635.783% |
| 2026-10-27 | 4.2000 | 4.2000 | 3.3300 | 3.4100 | -21.065% | 58 | 124 | +575.367% |
| 2026-10-26 | 5.1400 | 5.1400 | 4.1900 | 4.3200 | -37.752% | 27 | 133 | +433.102% |
| 2026-10-23 | 6.2600 | 6.9400 | 6.2600 | 6.9400 | -12.374% | 15 | 125 | +231.844% |
| 2026-10-22 | 4.9600 | 7.9200 | 4.9600 | 7.9200 | +120.000% | 17 | 110 | +190.783% |
| 2026-10-21 | 3.7600 | 4.1500 | 3.4900 | 3.6000 | -17.808% | 39 | 95 | +539.722% |
| 2026-10-20 | 4.3700 | 4.3800 | 4.3700 | 4.3800 | -7.789% | 6 | 90 | +425.799% |
| 2026-10-19 | 4.7900 | 4.7900 | 4.4600 | 4.7500 | -32.240% | 4 | 89 | +384.842% |
| 2026-10-16 | 4.0400 | 7.2300 | 4.0400 | 7.0100 | +76.131% | 20 | 71 | +228.531% |
| 2026-10-15 | 5.1200 | 5.5000 | 3.9800 | 3.9800 | -2.211% | 28 | 57 | +478.643% |
| 2026-10-14 | 3.6200 | 4.0700 | 3.6200 | 4.0700 | +52.434% | 12 | 48 | +465.848% |
| 2026-10-13 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +6.375% | 1 | 48 | +762.547% |
| 2026-10-09 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -14.915% | 1 | 47 | +817.530% |
| 2026-10-08 | 2.5900 | 2.9900 | 2.5900 | 2.9500 | +19.433% | 13 | 50 | +680.678% |
| 2026-10-07 | 2.8400 | 2.8400 | 2.4700 | 2.4700 | +0.407% | 24 | 47 | +832.389% |
| 2026-10-06 | 2.4800 | 2.4800 | 2.4200 | 2.4600 | -46.053% | 12 | 42 | +836.179% |
| 2026-09-29 | 4.4500 | 4.6100 | 4.4500 | 4.5600 | -8.065% | 3 | 41 | +405.044% |
| 2026-09-24 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -3.876% | 1 | 40 | +364.315% |
| 2026-09-21 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | -52.045% | 7 | 40 | +346.318% |
| 2026-09-14 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | +30.583% | 1 | 40 | +114.033% |
| 2026-09-11 | 8.5700 | 8.5700 | 8.2400 | 8.2400 | +0.611% | 8 | 35 | +179.490% |
| 2026-09-04 | 7.8100 | 8.1900 | 7.8100 | 8.1900 | -1.681% | 32 | 3 | +181.197% |
| 2026-09-03 | 9.0000 | 9.0000 | 8.3300 | 8.3300 | -19.981% | 2 | 5 | +176.471% |
| 2026-09-01 | 9.6500 | 10.4100 | 9.6300 | 10.4100 | -6.804% | 4 | 1 | +121.230% |
| 2026-08-26 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | 0.000% | 1 | 0 | +106.177% |