QQQ261130P00650000
QQQ Nov 30 2026 650.00 Put
optionOPRA
EODNov 5, 2026
23.51USD+434.318%(+19.11)9,819Vol12,444OI
QQQ261130P00650000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.7700 | 24.2500 | 6.7700 | 23.5100 | +434.318% | 9,819 | 9,119 | 0.000% |
| 2026-11-04 | 6.0600 | 6.1300 | 3.9900 | 4.4000 | -47.867% | 874 | 9,295 | +434.318% |
| 2026-11-03 | 8.7500 | 9.0000 | 7.7000 | 8.4400 | -12.990% | 2,251 | 8,280 | +178.555% |
| 2026-11-02 | 6.0000 | 10.0400 | 4.8900 | 9.7000 | +33.978% | 6,477 | 4,556 | +142.371% |
| 2026-10-30 | 5.9300 | 10.7300 | 5.3300 | 7.2400 | +59.823% | 3,365 | 2,347 | +224.724% |
| 2026-10-29 | 3.2900 | 4.5300 | 2.8800 | 4.5300 | +69.663% | 245 | 2,320 | +418.985% |
| 2026-10-28 | 3.0800 | 3.4400 | 2.3700 | 2.6700 | -17.593% | 139 | 2,349 | +780.524% |
| 2026-10-27 | 3.9400 | 4.1100 | 3.2000 | 3.2400 | -27.679% | 238 | 2,233 | +625.617% |
| 2026-10-26 | 6.1500 | 6.2000 | 4.1300 | 4.4800 | -34.214% | 159 | 2,189 | +424.777% |
| 2026-10-23 | 7.2500 | 7.7400 | 5.9700 | 6.8100 | -3.949% | 146 | 2,277 | +245.228% |
| 2026-10-22 | 5.1400 | 7.8500 | 4.7500 | 7.0900 | +94.780% | 957 | 1,892 | +231.594% |
| 2026-10-21 | 3.7800 | 4.1800 | 3.3400 | 3.6400 | -18.931% | 346 | 1,841 | +545.879% |
| 2026-10-20 | 5.1000 | 5.7500 | 4.0900 | 4.4900 | -4.264% | 144 | 1,770 | +423.608% |
| 2026-10-19 | 4.5800 | 5.0000 | 3.9800 | 4.6900 | -28.067% | 499 | 1,655 | +401.279% |
| 2026-10-16 | 3.5300 | 7.5000 | 3.5300 | 6.5200 | +77.657% | 369 | 1,498 | +260.583% |
| 2026-10-15 | 5.0000 | 5.4800 | 3.5800 | 3.6700 | -0.542% | 230 | 1,445 | +540.599% |
| 2026-10-14 | 2.8700 | 4.0500 | 2.6800 | 3.6900 | +40.840% | 118 | 1,458 | +537.127% |
| 2026-10-13 | 2.6400 | 2.6800 | 2.6200 | 2.6200 | +7.819% | 7 | 1,453 | +797.328% |
| 2026-10-12 | 2.6300 | 2.6300 | 2.3900 | 2.4300 | +3.404% | 31 | 1,451 | +867.490% |
| 2026-10-09 | 2.5800 | 2.6400 | 2.3500 | 2.3500 | -22.185% | 37 | 1,436 | +900.426% |
| 2026-10-08 | 2.5600 | 3.2900 | 2.3100 | 3.0200 | +24.280% | 701 | 891 | +678.477% |
| 2026-10-07 | 2.7500 | 2.7500 | 2.4100 | 2.4300 | +7.522% | 11 | 889 | +867.490% |
| 2026-10-06 | 2.5300 | 2.5300 | 2.2600 | 2.2600 | -19.858% | 142 | 935 | +940.265% |
| 2026-10-05 | 3.0800 | 3.0800 | 2.8000 | 2.8200 | -17.059% | 55 | 891 | +733.688% |
| 2026-10-02 | 3.3500 | 3.5500 | 3.1800 | 3.4000 | -15.842% | 161 | 937 | +591.471% |
| 2026-10-01 | 4.6200 | 4.9600 | 3.9100 | 4.0400 | +1.000% | 67 | 903 | +481.931% |
| 2026-09-30 | 4.0000 | 4.0500 | 3.7900 | 4.0000 | -9.297% | 101 | 853 | +487.750% |
| 2026-09-29 | 4.2600 | 4.7500 | 4.2600 | 4.4100 | -1.782% | 83 | 781 | +433.107% |
| 2026-09-28 | 4.4700 | 5.0000 | 4.3800 | 4.4900 | +8.193% | 29 | 788 | +423.608% |
| 2026-09-25 | 4.4000 | 4.7800 | 4.0600 | 4.1500 | -11.702% | 24 | 774 | +466.506% |
| 2026-09-24 | 4.8600 | 5.2300 | 4.4500 | 4.7000 | +3.524% | 90 | 743 | +400.213% |
| 2026-09-23 | 4.8400 | 4.8600 | 4.5400 | 4.5400 | +12.099% | 32 | 728 | +417.841% |
| 2026-09-22 | 4.2700 | 4.2700 | 3.9200 | 4.0500 | -9.598% | 344 | 464 | +480.494% |
| 2026-09-21 | 5.1200 | 5.1200 | 4.4800 | 4.4800 | -25.828% | 144 | 389 | +424.777% |
| 2026-09-18 | 6.6900 | 7.2000 | 6.0400 | 6.0400 | -15.994% | 35 | 392 | +289.238% |
| 2026-09-17 | 7.2700 | 7.5100 | 7.1900 | 7.1900 | -29.510% | 12 | 390 | +226.982% |
| 2026-09-16 | 8.7400 | 10.9000 | 8.5800 | 10.2000 | +5.590% | 15 | 408 | +130.490% |
| 2026-09-15 | 9.6100 | 10.0100 | 9.5300 | 9.6600 | +10.023% | 235 | 223 | +143.375% |
| 2026-09-14 | 10.7000 | 10.7000 | 8.6100 | 8.7800 | +6.167% | 67 | 183 | +167.768% |
| 2026-09-11 | 8.5200 | 8.5200 | 7.9200 | 8.2700 | -18.442% | 15 | 183 | +184.281% |
| 2026-09-10 | 10.3100 | 10.3100 | 9.3000 | 10.1400 | +18.182% | 10 | 190 | +131.854% |
| 2026-09-09 | 8.5200 | 8.8200 | 8.4900 | 8.5800 | +3.249% | 35 | 183 | +174.009% |
| 2026-09-08 | 8.3200 | 8.3200 | 7.8400 | 8.3100 | +2.719% | 9 | 179 | +182.912% |
| 2026-09-04 | 7.6500 | 8.0900 | 7.5900 | 8.0900 | -0.123% | 35 | 168 | +190.606% |
| 2026-09-03 | 9.0300 | 9.0300 | 8.0800 | 8.1000 | -15.361% | 31 | 155 | +190.247% |
| 2026-09-02 | 10.4400 | 10.4400 | 9.4600 | 9.5700 | -7.892% | 29 | 143 | +145.664% |
| 2026-09-01 | 10.2100 | 10.3900 | 8.9400 | 10.3900 | +18.879% | 36 | 129 | +126.275% |
| 2026-08-31 | 8.9800 | 9.0100 | 8.5400 | 8.7400 | -2.564% | 9 | 121 | +168.993% |
| 2026-08-28 | 8.8000 | 9.1600 | 8.6000 | 8.9700 | +2.281% | 12 | 0 | +162.096% |
| 2026-08-27 | 8.9000 | 9.0800 | 8.7700 | 8.7700 | -19.615% | 6 | 0 | +168.073% |
| 2026-08-26 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | -2.502% | 1 | 0 | +115.490% |
| 2026-08-25 | 10.7200 | 11.2000 | 10.7200 | 11.1900 | 0.000% | 102 | 0 | +110.098% |