QQQ261130P00645000
QQQ Nov 30 2026 645.00 Put
optionOPRA
EODNov 5, 2026
21.43USD+427.833%(+17.37)708Vol1,418OI
QQQ261130P00645000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.2900 | 21.5200 | 6.2900 | 21.4300 | +427.833% | 708 | 1,255 | 0.000% |
| 2026-11-04 | 4.3800 | 4.6700 | 3.4800 | 4.0600 | -46.154% | 201 | 1,266 | +427.833% |
| 2026-11-03 | 7.8000 | 7.8600 | 6.8800 | 7.5400 | -7.937% | 192 | 1,240 | +184.218% |
| 2026-11-02 | 5.4300 | 8.9100 | 4.3300 | 8.1900 | +23.343% | 185 | 1,179 | +161.661% |
| 2026-10-30 | 5.7700 | 9.7200 | 4.8200 | 6.6400 | +63.951% | 988 | 1,177 | +222.741% |
| 2026-10-29 | 2.9800 | 4.0500 | 2.5900 | 4.0500 | +78.414% | 564 | 788 | +429.136% |
| 2026-10-28 | 2.8500 | 3.1100 | 2.2700 | 2.2700 | -22.260% | 65 | 788 | +844.053% |
| 2026-10-27 | 3.6000 | 3.7100 | 2.9200 | 2.9200 | -27.363% | 125 | 763 | +633.904% |
| 2026-10-26 | 5.3600 | 5.3600 | 3.7500 | 4.0200 | -35.474% | 54 | 746 | +433.085% |
| 2026-10-23 | 6.6500 | 6.8500 | 5.3500 | 6.2300 | -1.735% | 74 | 712 | +243.981% |
| 2026-10-22 | 4.6800 | 7.0300 | 4.3300 | 6.3400 | +88.690% | 220 | 573 | +238.013% |
| 2026-10-21 | 3.3200 | 3.7900 | 3.0500 | 3.3600 | -16.000% | 23 | 572 | +537.798% |
| 2026-10-20 | 4.8500 | 5.0100 | 3.7800 | 4.0000 | -10.515% | 109 | 523 | +435.750% |
| 2026-10-19 | 4.2000 | 4.5500 | 3.8600 | 4.4700 | -25.748% | 44 | 525 | +379.418% |
| 2026-10-16 | 3.3400 | 6.8700 | 3.3400 | 6.0200 | +83.537% | 168 | 443 | +255.980% |
| 2026-10-15 | 4.2000 | 4.5500 | 3.2800 | 3.2800 | -2.381% | 44 | 442 | +553.354% |
| 2026-10-14 | 2.5200 | 3.6000 | 2.5200 | 3.3600 | +41.772% | 26 | 417 | +537.798% |
| 2026-10-13 | 2.3100 | 2.3700 | 2.2700 | 2.3700 | +8.219% | 10 | 414 | +804.219% |
| 2026-10-12 | 2.2300 | 2.3300 | 2.1900 | 2.1900 | +1.389% | 67 | 387 | +878.539% |
| 2026-10-09 | 2.2100 | 2.2100 | 2.1600 | 2.1600 | -22.022% | 4 | 386 | +892.130% |
| 2026-10-08 | 2.3100 | 2.9500 | 2.1300 | 2.7700 | +21.491% | 56 | 348 | +673.646% |
| 2026-10-07 | 2.5100 | 2.5100 | 2.2800 | 2.2800 | +5.556% | 4 | 346 | +839.912% |
| 2026-10-06 | 2.3200 | 2.3200 | 2.1100 | 2.1600 | -32.710% | 61 | 368 | +892.130% |
| 2026-10-02 | 3.0700 | 3.2600 | 2.9500 | 3.2100 | -17.903% | 19 | 365 | +567.601% |
| 2026-09-29 | 3.9000 | 4.0900 | 3.9000 | 3.9100 | -6.459% | 25 | 346 | +448.082% |
| 2026-09-28 | 4.1400 | 4.5500 | 4.0500 | 4.1800 | -6.067% | 26 | 338 | +412.679% |
| 2026-09-24 | 4.8000 | 4.8000 | 4.3200 | 4.4500 | +10.973% | 22 | 328 | +381.573% |
| 2026-09-23 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | +7.507% | 1 | 361 | +434.414% |
| 2026-09-22 | 4.0600 | 4.0600 | 3.6600 | 3.7300 | -12.235% | 260 | 119 | +474.531% |
| 2026-09-21 | 4.5100 | 4.5100 | 4.2500 | 4.2500 | -23.561% | 55 | 86 | +404.235% |
| 2026-09-18 | 6.1400 | 6.3800 | 5.5600 | 5.5600 | -16.891% | 62 | 40 | +285.432% |
| 2026-09-17 | 6.8400 | 6.8400 | 6.6900 | 6.6900 | -27.440% | 11 | 29 | +220.329% |
| 2026-09-16 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | +2.104% | 2 | 28 | +132.430% |
| 2026-09-15 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | +11.070% | 1 | 27 | +137.320% |
| 2026-09-14 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | +3.304% | 1 | 27 | +163.592% |
| 2026-09-11 | 7.7400 | 7.8700 | 7.7400 | 7.8700 | -12.361% | 6 | 24 | +172.300% |
| 2026-09-10 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | +20.053% | 1 | 23 | +138.641% |
| 2026-09-04 | 6.9500 | 7.4800 | 6.9500 | 7.4800 | -2.094% | 12 | 11 | +186.497% |
| 2026-09-03 | 8.2900 | 8.2900 | 7.6400 | 7.6400 | -12.984% | 4 | 13 | +180.497% |
| 2026-09-02 | 8.9800 | 8.9800 | 8.7800 | 8.7800 | -6.397% | 10 | 7 | +144.077% |
| 2026-09-01 | 9.0500 | 9.3800 | 9.0500 | 9.3800 | +15.375% | 3 | 4 | +128.465% |
| 2026-08-31 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | -2.284% | 2 | 4 | +163.592% |
| 2026-08-28 | 8.4000 | 8.4000 | 8.3200 | 8.3200 | -20.000% | 3 | 0 | +157.572% |
| 2026-08-25 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.000% | 1 | 0 | +106.058% |