QQQ261130P00640000
QQQ Nov 30 2026 640.00 Put
optionOPRA
EODNov 5, 2026
19.57USD+463.977%(+16.10)2,864Vol3,044OI
QQQ261130P00640000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.5800 | 19.5700 | 4.5800 | 19.5700 | +463.977% | 2,864 | 2,504 | 0.000% |
| 2026-11-04 | 4.6000 | 4.7200 | 3.0700 | 3.4700 | -47.976% | 1,411 | 1,752 | +463.977% |
| 2026-11-03 | 6.9600 | 7.1200 | 6.1200 | 6.6700 | -17.040% | 364 | 1,612 | +193.403% |
| 2026-11-02 | 4.6900 | 8.0400 | 3.9900 | 8.0400 | +36.041% | 345 | 1,591 | +143.408% |
| 2026-10-30 | 4.7200 | 8.8100 | 4.2500 | 5.9100 | +95.695% | 604 | 1,631 | +231.134% |
| 2026-10-29 | 2.6700 | 3.0200 | 2.2900 | 3.0200 | +48.039% | 863 | 955 | +548.013% |
| 2026-10-28 | 2.5600 | 2.5900 | 1.9400 | 2.0400 | -25.547% | 44 | 956 | +859.314% |
| 2026-10-27 | 3.1500 | 3.3900 | 2.6300 | 2.7400 | -26.344% | 95 | 927 | +614.234% |
| 2026-10-26 | 4.9600 | 4.9600 | 3.3800 | 3.7200 | -34.392% | 56 | 905 | +426.075% |
| 2026-10-23 | 6.4100 | 6.4100 | 4.9200 | 5.6700 | -3.242% | 48 | 885 | +245.150% |
| 2026-10-22 | 4.3600 | 6.5200 | 3.9300 | 5.8600 | +90.879% | 278 | 667 | +233.959% |
| 2026-10-21 | 3.0400 | 3.4400 | 2.8000 | 3.0700 | -12.286% | 41 | 649 | +537.459% |
| 2026-10-20 | 4.2400 | 4.5500 | 3.4100 | 3.5000 | -5.914% | 300 | 439 | +459.143% |
| 2026-10-19 | 3.7500 | 4.1000 | 3.3700 | 3.7200 | -34.622% | 98 | 409 | +426.075% |
| 2026-10-16 | 3.1100 | 6.3000 | 3.1100 | 5.6900 | +89.037% | 104 | 353 | +243.937% |
| 2026-10-15 | 4.0800 | 4.4400 | 3.0000 | 3.0100 | -3.834% | 76 | 348 | +550.166% |
| 2026-10-14 | 2.2000 | 3.2700 | 2.2000 | 3.1300 | +48.341% | 46 | 350 | +525.240% |
| 2026-10-13 | 2.0800 | 2.1200 | 2.0800 | 2.1100 | +1.932% | 57 | 376 | +827.488% |
| 2026-10-12 | 2.0700 | 2.1100 | 2.0200 | 2.0700 | +4.545% | 11 | 372 | +845.411% |
| 2026-10-09 | 2.2100 | 2.2100 | 1.9800 | 1.9800 | -20.800% | 13 | 372 | +888.384% |
| 2026-10-08 | 1.9600 | 2.6600 | 1.9600 | 2.5000 | +23.153% | 150 | 269 | +682.800% |
| 2026-10-07 | 2.2700 | 2.3400 | 2.0300 | 2.0300 | +5.181% | 39 | 280 | +864.039% |
| 2026-10-06 | 2.1400 | 2.1600 | 1.9300 | 1.9300 | -19.247% | 94 | 322 | +913.990% |
| 2026-10-05 | 2.7000 | 2.7000 | 2.3600 | 2.3900 | -20.598% | 42 | 301 | +718.828% |
| 2026-10-02 | 2.8500 | 3.0200 | 2.7200 | 3.0100 | -26.044% | 107 | 273 | +550.166% |
| 2026-10-01 | 4.0500 | 4.1400 | 3.7800 | 4.0700 | +21.856% | 47 | 279 | +380.835% |
| 2026-09-30 | 3.2400 | 3.3400 | 3.2400 | 3.3400 | -10.456% | 40 | 245 | +485.928% |
| 2026-09-29 | 3.6000 | 3.7300 | 3.6000 | 3.7300 | +0.269% | 36 | 250 | +424.665% |
| 2026-09-28 | 3.9200 | 4.1600 | 3.6400 | 3.7200 | +7.205% | 34 | 240 | +426.075% |
| 2026-09-25 | 4.1400 | 4.1400 | 3.4700 | 3.4700 | -15.366% | 22 | 235 | +463.977% |
| 2026-09-24 | 4.4200 | 4.4500 | 4.1000 | 4.1000 | +2.244% | 16 | 229 | +377.317% |
| 2026-09-23 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | +17.941% | 1 | 244 | +388.030% |
| 2026-09-22 | 3.5900 | 3.5900 | 3.4000 | 3.4000 | -13.706% | 11 | 238 | +475.588% |
| 2026-09-21 | 4.3600 | 4.3600 | 3.9400 | 3.9400 | -23.197% | 93 | 192 | +396.701% |
| 2026-09-18 | 6.0100 | 6.0200 | 5.1300 | 5.1300 | -14.070% | 30 | 173 | +281.481% |
| 2026-09-17 | 6.1400 | 6.1400 | 5.9700 | 5.9700 | -19.324% | 48 | 210 | +227.806% |
| 2026-09-16 | 7.5000 | 7.5400 | 7.3700 | 7.4000 | -11.377% | 69 | 213 | +164.459% |
| 2026-09-15 | 8.1900 | 8.3500 | 8.1900 | 8.3500 | +12.231% | 8 | 205 | +134.371% |
| 2026-09-14 | 8.0300 | 8.2800 | 7.4400 | 7.4400 | +2.621% | 8 | 202 | +163.038% |
| 2026-09-11 | 7.2000 | 7.2500 | 7.2000 | 7.2500 | -14.404% | 2 | 201 | +169.931% |
| 2026-09-10 | 8.3100 | 8.5100 | 8.0300 | 8.4700 | +15.395% | 21 | 197 | +131.051% |
| 2026-09-09 | 7.2900 | 7.3400 | 7.2900 | 7.3400 | +9.552% | 6 | 193 | +166.621% |
| 2026-09-08 | 7.1100 | 7.1100 | 6.7000 | 6.7000 | -3.736% | 51 | 143 | +192.090% |
| 2026-09-04 | 6.6200 | 6.9600 | 6.6200 | 6.9600 | -3.064% | 6 | 143 | +181.178% |
| 2026-09-03 | 7.6800 | 7.6800 | 7.0300 | 7.1800 | -19.597% | 18 | 155 | +172.563% |
| 2026-09-01 | 8.7100 | 8.9300 | 8.0000 | 8.9300 | +19.866% | 88 | 74 | +119.149% |
| 2026-08-31 | 7.6000 | 7.9200 | 7.4300 | 7.4500 | -2.868% | 18 | 58 | +162.685% |
| 2026-08-28 | 7.7100 | 7.7100 | 7.6600 | 7.6700 | +0.656% | 27 | 0 | +155.150% |
| 2026-08-27 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | -15.239% | 5 | 0 | +156.824% |
| 2026-08-26 | 9.3700 | 9.3700 | 8.9900 | 8.9900 | 0.000% | 32 | 0 | +117.686% |