QQQ261130P00635000
QQQ Nov 30 2026 635.00 Put
optionOPRA
EODNov 5, 2026
17.99USD+509.831%(+15.04)911Vol3,415OI
QQQ261130P00635000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.4600 | 18.5700 | 4.4500 | 17.9900 | +509.831% | 911 | 3,572 | 0.000% |
| 2026-11-04 | 4.1000 | 4.2000 | 2.7000 | 2.9500 | -50.833% | 1,544 | 3,361 | +509.831% |
| 2026-11-03 | 6.1600 | 6.1600 | 5.4400 | 6.0000 | -10.448% | 107 | 3,346 | +199.833% |
| 2026-11-02 | 4.3000 | 7.2800 | 3.4800 | 6.7000 | +26.177% | 231 | 3,325 | +168.507% |
| 2026-10-30 | 4.1300 | 8.0000 | 3.7500 | 5.3100 | +62.385% | 308 | 3,244 | +238.795% |
| 2026-10-29 | 2.5500 | 3.2700 | 2.0400 | 3.2700 | +70.313% | 184 | 3,230 | +450.153% |
| 2026-10-28 | 2.3300 | 2.5600 | 1.8500 | 1.9200 | -22.581% | 81 | 3,217 | +836.979% |
| 2026-10-27 | 2.9200 | 3.0500 | 2.3700 | 2.4800 | -23.457% | 72 | 3,207 | +625.403% |
| 2026-10-26 | 4.2500 | 4.2500 | 3.0600 | 3.2400 | -36.346% | 364 | 3,064 | +455.247% |
| 2026-10-23 | 5.4000 | 5.4000 | 4.5300 | 5.0900 | -2.863% | 103 | 2,992 | +253.438% |
| 2026-10-22 | 3.7200 | 5.8700 | 3.7200 | 5.2400 | +100.000% | 92 | 2,985 | +243.321% |
| 2026-10-21 | 2.7500 | 3.1700 | 2.6200 | 2.6200 | -17.868% | 19 | 2,974 | +586.641% |
| 2026-10-20 | 4.0500 | 4.3800 | 3.1600 | 3.1900 | -6.997% | 78 | 2,998 | +463.950% |
| 2026-10-19 | 3.6000 | 3.7400 | 3.0800 | 3.4300 | -33.138% | 116 | 2,993 | +424.490% |
| 2026-10-16 | 2.7300 | 5.4900 | 2.7300 | 5.1300 | +80.000% | 52 | 2,972 | +250.682% |
| 2026-10-15 | 3.7800 | 4.1100 | 2.8500 | 2.8500 | +3.261% | 136 | 2,919 | +531.228% |
| 2026-10-14 | 2.0000 | 2.9800 | 2.0000 | 2.7600 | +41.538% | 38 | 2,898 | +551.812% |
| 2026-10-13 | 2.0700 | 2.0700 | 1.8500 | 1.9500 | +0.515% | 10 | 2,896 | +822.564% |
| 2026-10-12 | 1.9800 | 1.9800 | 1.9400 | 1.9400 | -15.652% | 3 | 2,895 | +827.320% |
| 2026-10-08 | 1.9900 | 2.4000 | 1.9900 | 2.3000 | +22.995% | 11 | 2,898 | +682.174% |
| 2026-10-07 | 2.2000 | 2.2000 | 1.8700 | 1.8700 | +3.315% | 22 | 2,900 | +862.032% |
| 2026-10-06 | 1.9700 | 1.9700 | 1.7700 | 1.8100 | -19.196% | 19 | 2,901 | +893.923% |
| 2026-10-05 | 2.4800 | 2.4800 | 2.2400 | 2.2400 | -19.134% | 58 | 2,920 | +703.125% |
| 2026-10-02 | 2.5400 | 2.7900 | 2.5400 | 2.7700 | -20.173% | 205 | 3,041 | +549.458% |
| 2026-10-01 | 3.2700 | 3.5200 | 3.2700 | 3.4700 | +11.218% | 13 | 3,041 | +418.444% |
| 2026-09-30 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -9.038% | 1 | 3,041 | +476.603% |
| 2026-09-29 | 3.3200 | 3.4300 | 3.3200 | 3.4300 | -2.833% | 12 | 3,041 | +424.490% |
| 2026-09-28 | 3.5500 | 3.7900 | 3.4400 | 3.5300 | +9.627% | 33 | 3,033 | +409.632% |
| 2026-09-25 | 3.8200 | 3.8600 | 3.2200 | 3.2200 | -15.927% | 42 | 3,027 | +458.696% |
| 2026-09-24 | 3.9800 | 4.1500 | 3.7200 | 3.8300 | +5.801% | 54 | 3,007 | +369.713% |
| 2026-09-23 | 3.5300 | 3.6200 | 3.5300 | 3.6200 | +13.480% | 8 | 3,007 | +396.961% |
| 2026-09-22 | 3.5100 | 3.5100 | 3.1900 | 3.1900 | -12.363% | 10 | 3,003 | +463.950% |
| 2026-09-21 | 4.0100 | 4.0100 | 3.6400 | 3.6400 | -33.211% | 11 | 3,004 | +394.231% |
| 2026-09-18 | 5.1800 | 5.4500 | 5.1800 | 5.4500 | -2.679% | 51 | 2,962 | +230.092% |
| 2026-09-17 | 5.9300 | 5.9300 | 5.6000 | 5.6000 | -34.272% | 14 | 2,966 | +221.250% |
| 2026-09-16 | 6.8100 | 8.5200 | 6.8100 | 8.5200 | +10.220% | 15 | 2,955 | +111.150% |
| 2026-09-15 | 7.6500 | 7.7600 | 7.5700 | 7.7300 | +13.510% | 11 | 2,949 | +132.730% |
| 2026-09-14 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -14.447% | 3 | 2,946 | +164.170% |
| 2026-09-10 | 7.5000 | 7.9600 | 7.4700 | 7.9600 | +17.231% | 21 | 2,944 | +126.005% |
| 2026-09-09 | 6.7200 | 7.2500 | 6.7200 | 6.7900 | +4.462% | 47 | 2,919 | +164.948% |
| 2026-09-03 | 6.5600 | 6.5600 | 6.5000 | 6.5000 | -12.985% | 20 | 2,931 | +176.769% |
| 2026-09-02 | 7.8100 | 7.8100 | 7.4700 | 7.4700 | -8.118% | 3 | 2,946 | +140.830% |
| 2026-09-01 | 8.1100 | 8.1500 | 7.3300 | 8.1300 | +17.656% | 2,924 | 45 | +121.279% |
| 2026-08-31 | 7.0100 | 7.0100 | 6.9100 | 6.9100 | -4.161% | 2 | 43 | +160.347% |
| 2026-08-28 | 7.3800 | 7.3800 | 7.1900 | 7.2100 | -7.801% | 21 | 0 | +149.515% |
| 2026-08-27 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | -6.683% | 2 | 0 | +130.051% |
| 2026-08-26 | 8.4300 | 8.4300 | 8.3800 | 8.3800 | 0.000% | 20 | 0 | +114.678% |